ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 89.795 89.910 0.115 0.1% 90.015 High 89.940 90.235 0.295 0.3% 90.430 Low 89.650 89.855 0.205 0.2% 89.515 Close 89.819 89.901 0.082 0.1% 89.993 Range 0.290 0.380 0.090 31.0% 0.915 ATR 0.444 0.442 -0.002 -0.4% 0.000 Volume 20,190 16,369 -3,821 -18.9% 107,474
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 91.137 90.899 90.110 R3 90.757 90.519 90.006 R2 90.377 90.377 89.971 R1 90.139 90.139 89.936 90.068 PP 89.997 89.997 89.997 89.962 S1 89.759 89.759 89.866 89.688 S2 89.617 89.617 89.831 S3 89.237 89.379 89.797 S4 88.857 88.999 89.692	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.724 92.274 90.496 R3 91.809 91.359 90.245 R2 90.894 90.894 90.161 R1 90.444 90.444 90.077 90.212 PP 89.979 89.979 89.979 89.863 S1 89.529 89.529 89.909 89.297 S2 89.064 89.064 89.825 S3 88.149 88.614 89.741 S4 87.234 87.699 89.490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.430 89.580 0.850 0.9% 0.388 0.4% 38% False False 21,418 10 90.430 89.515 0.915 1.0% 0.425 0.5% 42% False False 21,955 20 91.435 89.515 1.920 2.1% 0.442 0.5% 20% False False 25,153 40 92.515 89.515 3.000 3.3% 0.438 0.5% 13% False False 23,678 60 93.470 89.515 3.955 4.4% 0.454 0.5% 10% False False 24,160 80 93.470 89.515 3.955 4.4% 0.460 0.5% 10% False False 18,462 100 93.470 89.515 3.955 4.4% 0.456 0.5% 10% False False 14,810 120 93.470 89.155 4.315 4.8% 0.452 0.5% 17% False False 12,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.850 2.618 91.230 1.618 90.850 1.000 90.615 0.618 90.470 HIGH 90.235 0.618 90.090 0.500 90.045 0.382 90.000 LOW 89.855 0.618 89.620 1.000 89.475 1.618 89.240 2.618 88.860 4.250 88.240
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 90.045 90.040 PP 89.997 89.994 S1 89.949 89.947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.