ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 89.995 89.795 -0.200 -0.2% 90.015 High 90.430 89.940 -0.490 -0.5% 90.430 Low 89.970 89.650 -0.320 -0.4% 89.515 Close 89.993 89.819 -0.174 -0.2% 89.993 Range 0.460 0.290 -0.170 -37.0% 0.915 ATR 0.451 0.444 -0.008 -1.7% 0.000 Volume 33,296 20,190 -13,106 -39.4% 107,474
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 90.673 90.536 89.979 R3 90.383 90.246 89.899 R2 90.093 90.093 89.872 R1 89.956 89.956 89.846 90.025 PP 89.803 89.803 89.803 89.837 S1 89.666 89.666 89.792 89.735 S2 89.513 89.513 89.766 S3 89.223 89.376 89.739 S4 88.933 89.086 89.660	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.724 92.274 90.496 R3 91.809 91.359 90.245 R2 90.894 90.894 90.161 R1 90.444 90.444 90.077 90.212 PP 89.979 89.979 89.979 89.863 S1 89.529 89.529 89.909 89.297 S2 89.064 89.064 89.825 S3 88.149 88.614 89.741 S4 87.234 87.699 89.490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.430 89.515 0.915 1.0% 0.380 0.4% 33% False False 22,373 10 90.430 89.515 0.915 1.0% 0.438 0.5% 33% False False 22,491 20 91.435 89.515 1.920 2.1% 0.444 0.5% 16% False False 25,650 40 92.800 89.515 3.285 3.7% 0.442 0.5% 9% False False 23,781 60 93.470 89.515 3.955 4.4% 0.457 0.5% 8% False False 24,011 80 93.470 89.515 3.955 4.4% 0.460 0.5% 8% False False 18,264 100 93.470 89.515 3.955 4.4% 0.457 0.5% 8% False False 14,648 120 93.470 89.155 4.315 4.8% 0.453 0.5% 15% False False 12,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.173 2.618 90.699 1.618 90.409 1.000 90.230 0.618 90.119 HIGH 89.940 0.618 89.829 0.500 89.795 0.382 89.761 LOW 89.650 0.618 89.471 1.000 89.360 1.618 89.181 2.618 88.891 4.250 88.418
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 89.811 90.040 PP 89.803 89.966 S1 89.795 89.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.