ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 90.075 89.995 -0.080 -0.1% 90.015 High 90.180 90.430 0.250 0.3% 90.430 Low 89.895 89.970 0.075 0.1% 89.515 Close 89.959 89.993 0.034 0.0% 89.993 Range 0.285 0.460 0.175 61.4% 0.915 ATR 0.450 0.451 0.002 0.3% 0.000 Volume 19,021 33,296 14,275 75.0% 107,474
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 91.511 91.212 90.246 R3 91.051 90.752 90.120 R2 90.591 90.591 90.077 R1 90.292 90.292 90.035 90.212 PP 90.131 90.131 90.131 90.091 S1 89.832 89.832 89.951 89.752 S2 89.671 89.671 89.909 S3 89.211 89.372 89.867 S4 88.751 88.912 89.740	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.724 92.274 90.496 R3 91.809 91.359 90.245 R2 90.894 90.894 90.161 R1 90.444 90.444 90.077 90.212 PP 89.979 89.979 89.979 89.863 S1 89.529 89.529 89.909 89.297 S2 89.064 89.064 89.825 S3 88.149 88.614 89.741 S4 87.234 87.699 89.490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.430 89.515 0.915 1.0% 0.393 0.4% 52% True False 21,494 10 90.430 89.515 0.915 1.0% 0.438 0.5% 52% True False 22,252 20 91.435 89.515 1.920 2.1% 0.456 0.5% 25% False False 25,797 40 93.130 89.515 3.615 4.0% 0.449 0.5% 13% False False 23,970 60 93.470 89.515 3.955 4.4% 0.462 0.5% 12% False False 23,772 80 93.470 89.515 3.955 4.4% 0.464 0.5% 12% False False 18,016 100 93.470 89.515 3.955 4.4% 0.460 0.5% 12% False False 14,449 120 93.470 89.155 4.315 4.8% 0.452 0.5% 19% False False 12,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.385 2.618 91.634 1.618 91.174 1.000 90.890 0.618 90.714 HIGH 90.430 0.618 90.254 0.500 90.200 0.382 90.146 LOW 89.970 0.618 89.686 1.000 89.510 1.618 89.226 2.618 88.766 4.250 88.015
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 90.200 90.005 PP 90.131 90.001 S1 90.062 89.997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.