ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 89.695 90.075 0.380 0.4% 90.345 High 90.105 90.180 0.075 0.1% 90.415 Low 89.580 89.895 0.315 0.4% 89.630 Close 90.030 89.959 -0.071 -0.1% 90.005 Range 0.525 0.285 -0.240 -45.7% 0.785 ATR 0.463 0.450 -0.013 -2.7% 0.000 Volume 18,215 19,021 806 4.4% 115,047
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 90.866 90.698 90.116 R3 90.581 90.413 90.037 R2 90.296 90.296 90.011 R1 90.128 90.128 89.985 90.070 PP 90.011 90.011 90.011 89.982 S1 89.843 89.843 89.933 89.785 S2 89.726 89.726 89.907 S3 89.441 89.558 89.881 S4 89.156 89.273 89.802	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.372 91.973 90.437 R3 91.587 91.188 90.221 R2 90.802 90.802 90.149 R1 90.403 90.403 90.077 90.210 PP 90.017 90.017 90.017 89.920 S1 89.618 89.618 89.933 89.425 S2 89.232 89.232 89.861 S3 88.447 88.833 89.789 S4 87.662 88.048 89.573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.180 89.515 0.665 0.7% 0.406 0.5% 67% True False 19,808 10 90.795 89.515 1.280 1.4% 0.445 0.5% 35% False False 20,948 20 91.435 89.515 1.920 2.1% 0.470 0.5% 23% False False 25,628 40 93.365 89.515 3.850 4.3% 0.449 0.5% 12% False False 23,691 60 93.470 89.515 3.955 4.4% 0.466 0.5% 11% False False 23,243 80 93.470 89.515 3.955 4.4% 0.464 0.5% 11% False False 17,603 100 93.470 89.345 4.125 4.6% 0.461 0.5% 15% False False 14,117 120 93.470 89.155 4.315 4.8% 0.450 0.5% 19% False False 11,777
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 91.391 2.618 90.926 1.618 90.641 1.000 90.465 0.618 90.356 HIGH 90.180 0.618 90.071 0.500 90.038 0.382 90.004 LOW 89.895 0.618 89.719 1.000 89.610 1.618 89.434 2.618 89.149 4.250 88.684
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 90.038 89.922 PP 90.011 89.885 S1 89.985 89.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.