ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 89.835 89.695 -0.140 -0.2% 90.345 High 89.855 90.105 0.250 0.3% 90.415 Low 89.515 89.580 0.065 0.1% 89.630 Close 89.628 90.030 0.402 0.4% 90.005 Range 0.340 0.525 0.185 54.4% 0.785 ATR 0.458 0.463 0.005 1.0% 0.000 Volume 21,143 18,215 -2,928 -13.8% 115,047
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 91.480 91.280 90.319 R3 90.955 90.755 90.174 R2 90.430 90.430 90.126 R1 90.230 90.230 90.078 90.330 PP 89.905 89.905 89.905 89.955 S1 89.705 89.705 89.982 89.805 S2 89.380 89.380 89.934 S3 88.855 89.180 89.886 S4 88.330 88.655 89.741	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.372 91.973 90.437 R3 91.587 91.188 90.221 R2 90.802 90.802 90.149 R1 90.403 90.403 90.077 90.210 PP 90.017 90.017 90.017 89.920 S1 89.618 89.618 89.933 89.425 S2 89.232 89.232 89.861 S3 88.447 88.833 89.789 S4 87.662 88.048 89.573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.225 89.515 0.710 0.8% 0.447 0.5% 73% False False 19,630 10 90.910 89.515 1.395 1.5% 0.450 0.5% 37% False False 21,797 20 91.435 89.515 1.920 2.1% 0.475 0.5% 27% False False 25,783 40 93.470 89.515 3.955 4.4% 0.454 0.5% 13% False False 23,738 60 93.470 89.515 3.955 4.4% 0.469 0.5% 13% False False 22,950 80 93.470 89.515 3.955 4.4% 0.464 0.5% 13% False False 17,367 100 93.470 89.155 4.315 4.8% 0.464 0.5% 20% False False 13,928 120 93.470 89.155 4.315 4.8% 0.449 0.5% 20% False False 11,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.080 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.336 2.618 91.479 1.618 90.954 1.000 90.630 0.618 90.429 HIGH 90.105 0.618 89.904 0.500 89.843 0.382 89.781 LOW 89.580 0.618 89.256 1.000 89.055 1.618 88.731 2.618 88.206 4.250 87.349
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 89.968 89.957 PP 89.905 89.883 S1 89.843 89.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.