ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 89.790 90.015 0.225 0.3% 90.345 High 90.155 90.105 -0.050 -0.1% 90.415 Low 89.630 89.750 0.120 0.1% 89.630 Close 90.005 89.838 -0.167 -0.2% 90.005 Range 0.525 0.355 -0.170 -32.4% 0.785 ATR 0.475 0.467 -0.009 -1.8% 0.000 Volume 24,866 15,799 -9,067 -36.5% 115,047
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 90.963 90.755 90.033 R3 90.608 90.400 89.936 R2 90.253 90.253 89.903 R1 90.045 90.045 89.871 89.972 PP 89.898 89.898 89.898 89.861 S1 89.690 89.690 89.805 89.617 S2 89.543 89.543 89.773 S3 89.188 89.335 89.740 S4 88.833 88.980 89.643	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.372 91.973 90.437 R3 91.587 91.188 90.221 R2 90.802 90.802 90.149 R1 90.403 90.403 90.077 90.210 PP 90.017 90.017 90.017 89.920 S1 89.618 89.618 89.933 89.425 S2 89.232 89.232 89.861 S3 88.447 88.833 89.789 S4 87.662 88.048 89.573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.280 89.630 0.650 0.7% 0.497 0.6% 32% False False 22,609 10 90.910 89.630 1.280 1.4% 0.468 0.5% 16% False False 26,098 20 91.435 89.630 1.805 2.0% 0.474 0.5% 12% False False 25,607 40 93.470 89.630 3.840 4.3% 0.451 0.5% 5% False False 23,678 60 93.470 89.630 3.840 4.3% 0.472 0.5% 5% False False 22,358 80 93.470 89.630 3.840 4.3% 0.466 0.5% 5% False False 16,880 100 93.470 89.155 4.315 4.8% 0.464 0.5% 16% False False 13,537 120 93.470 89.155 4.315 4.8% 0.447 0.5% 16% False False 11,291
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.614 2.618 91.034 1.618 90.679 1.000 90.460 0.618 90.324 HIGH 90.105 0.618 89.969 0.500 89.928 0.382 89.886 LOW 89.750 0.618 89.531 1.000 89.395 1.618 89.176 2.618 88.821 4.250 88.241
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 89.928 89.928 PP 89.898 89.898 S1 89.868 89.868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.