ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 90.345 90.185 -0.160 -0.2% 90.215 High 90.415 90.190 -0.225 -0.2% 90.910 Low 90.125 89.675 -0.450 -0.5% 89.955 Close 90.142 89.734 -0.408 -0.5% 90.318 Range 0.290 0.515 0.225 77.6% 0.955 ATR 0.456 0.460 0.004 0.9% 0.000 Volume 17,800 21,722 3,922 22.0% 157,668
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 91.411 91.088 90.017 R3 90.896 90.573 89.876 R2 90.381 90.381 89.828 R1 90.058 90.058 89.781 89.962 PP 89.866 89.866 89.866 89.819 S1 89.543 89.543 89.687 89.447 S2 89.351 89.351 89.640 S3 88.836 89.028 89.592 S4 88.321 88.513 89.451	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.259 92.744 90.843 R3 92.304 91.789 90.581 R2 91.349 91.349 90.493 R1 90.834 90.834 90.406 91.092 PP 90.394 90.394 90.394 90.523 S1 89.879 89.879 90.230 90.137 S2 89.439 89.439 90.143 S3 88.484 88.924 90.055 S4 87.529 87.969 89.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.675 1.235 1.4% 0.465 0.5% 5% False True 26,800 10 91.435 89.675 1.760 2.0% 0.458 0.5% 3% False True 28,350 20 91.435 89.675 1.760 2.0% 0.456 0.5% 3% False True 25,132 40 93.470 89.675 3.795 4.2% 0.441 0.5% 2% False True 23,727 60 93.470 89.655 3.815 4.3% 0.477 0.5% 2% False False 20,913 80 93.470 89.655 3.815 4.3% 0.467 0.5% 2% False False 15,747 100 93.470 89.155 4.315 4.8% 0.458 0.5% 13% False False 12,627 120 93.470 89.155 4.315 4.8% 0.437 0.5% 13% False False 10,530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.379 2.618 91.538 1.618 91.023 1.000 90.705 0.618 90.508 HIGH 90.190 0.618 89.993 0.500 89.933 0.382 89.872 LOW 89.675 0.618 89.357 1.000 89.160 1.618 88.842 2.618 88.327 4.250 87.486
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 89.933 90.235 PP 89.866 90.068 S1 89.800 89.901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.