ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 90.185 90.735 0.550 0.6% 91.270 High 90.790 90.910 0.120 0.1% 91.435 Low 90.130 90.575 0.445 0.5% 90.170 Close 90.686 90.735 0.049 0.1% 90.216 Range 0.660 0.335 -0.325 -49.2% 1.265 ATR 0.474 0.464 -0.010 -2.1% 0.000 Volume 46,706 27,513 -19,193 -41.1% 135,766
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 91.745 91.575 90.919 R3 91.410 91.240 90.827 R2 91.075 91.075 90.796 R1 90.905 90.905 90.766 90.903 PP 90.740 90.740 90.740 90.739 S1 90.570 90.570 90.704 90.568 S2 90.405 90.405 90.674 S3 90.070 90.235 90.643 S4 89.735 89.900 90.551	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.402 93.574 90.912 R3 93.137 92.309 90.564 R2 91.872 91.872 90.448 R1 91.044 91.044 90.332 90.826 PP 90.607 90.607 90.607 90.498 S1 89.779 89.779 90.100 89.561 S2 89.342 89.342 89.984 S3 88.077 88.514 89.868 S4 86.812 87.249 89.520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.955 89.955 1.000 1.1% 0.494 0.5% 78% False False 36,761 10 91.435 89.955 1.480 1.6% 0.496 0.5% 53% False False 30,308 20 91.810 89.955 1.855 2.0% 0.464 0.5% 42% False False 26,001 40 93.470 89.955 3.515 3.9% 0.449 0.5% 22% False False 24,680 60 93.470 89.655 3.815 4.2% 0.479 0.5% 28% False False 19,938 80 93.470 89.655 3.815 4.2% 0.462 0.5% 28% False False 15,006 100 93.470 89.155 4.315 4.8% 0.455 0.5% 37% False False 12,030 120 93.470 89.155 4.315 4.8% 0.432 0.5% 37% False False 10,032
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.334 2.618 91.787 1.618 91.452 1.000 91.245 0.618 91.117 HIGH 90.910 0.618 90.782 0.500 90.743 0.382 90.703 LOW 90.575 0.618 90.368 1.000 90.240 1.618 90.033 2.618 89.698 4.250 89.151
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 90.743 90.634 PP 90.740 90.533 S1 90.738 90.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.