ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 90.230 90.185 -0.045 0.0% 91.270 High 90.335 90.790 0.455 0.5% 91.435 Low 89.955 90.130 0.175 0.2% 90.170 Close 90.124 90.686 0.562 0.6% 90.216 Range 0.380 0.660 0.280 73.7% 1.265 ATR 0.460 0.474 0.015 3.2% 0.000 Volume 35,655 46,706 11,051 31.0% 135,766
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 92.515 92.261 91.049 R3 91.855 91.601 90.868 R2 91.195 91.195 90.807 R1 90.941 90.941 90.747 91.068 PP 90.535 90.535 90.535 90.599 S1 90.281 90.281 90.626 90.408 S2 89.875 89.875 90.565 S3 89.215 89.621 90.505 S4 88.555 88.961 90.323	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.402 93.574 90.912 R3 93.137 92.309 90.564 R2 91.872 91.872 90.448 R1 91.044 91.044 90.332 90.826 PP 90.607 90.607 90.607 90.498 S1 89.779 89.779 90.100 89.561 S2 89.342 89.342 89.984 S3 88.077 88.514 89.868 S4 86.812 87.249 89.520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.380 89.955 1.425 1.6% 0.530 0.6% 51% False False 36,163 10 91.435 89.955 1.480 1.6% 0.500 0.6% 49% False False 29,768 20 91.810 89.955 1.855 2.0% 0.460 0.5% 39% False False 25,656 40 93.470 89.955 3.515 3.9% 0.456 0.5% 21% False False 24,770 60 93.470 89.655 3.815 4.2% 0.481 0.5% 27% False False 19,484 80 93.470 89.655 3.815 4.2% 0.463 0.5% 27% False False 14,664 100 93.470 89.155 4.315 4.8% 0.462 0.5% 35% False False 11,756 120 93.470 89.155 4.315 4.8% 0.434 0.5% 35% False False 9,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.595 2.618 92.518 1.618 91.858 1.000 91.450 0.618 91.198 HIGH 90.790 0.618 90.538 0.500 90.460 0.382 90.382 LOW 90.130 0.618 89.722 1.000 89.470 1.618 89.062 2.618 88.402 4.250 87.325
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 90.611 90.582 PP 90.535 90.477 S1 90.460 90.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.