ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 90.875 90.215 -0.660 -0.7% 91.270 High 90.955 90.325 -0.630 -0.7% 91.435 Low 90.170 90.015 -0.155 -0.2% 90.170 Close 90.216 90.185 -0.031 0.0% 90.216 Range 0.785 0.310 -0.475 -60.5% 1.265 ATR 0.478 0.466 -0.012 -2.5% 0.000 Volume 46,400 27,532 -18,868 -40.7% 135,766
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 91.105 90.955 90.355 R3 90.795 90.645 90.270 R2 90.485 90.485 90.242 R1 90.335 90.335 90.213 90.255 PP 90.175 90.175 90.175 90.135 S1 90.025 90.025 90.157 89.945 S2 89.865 89.865 90.128 S3 89.555 89.715 90.100 S4 89.245 89.405 90.015	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.402 93.574 90.912 R3 93.137 92.309 90.564 R2 91.872 91.872 90.448 R1 91.044 91.044 90.332 90.826 PP 90.607 90.607 90.607 90.498 S1 89.779 89.779 90.100 89.561 S2 89.342 89.342 89.984 S3 88.077 88.514 89.868 S4 86.812 87.249 89.520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.435 90.015 1.420 1.6% 0.461 0.5% 12% False True 28,034 10 91.435 90.015 1.420 1.6% 0.480 0.5% 12% False True 25,117 20 92.365 90.015 2.350 2.6% 0.450 0.5% 7% False True 23,718 40 93.470 90.015 3.455 3.8% 0.451 0.5% 5% False True 24,022 60 93.470 89.655 3.815 4.2% 0.475 0.5% 14% False False 18,117 80 93.470 89.655 3.815 4.2% 0.457 0.5% 14% False False 13,639 100 93.470 89.155 4.315 4.8% 0.457 0.5% 24% False False 10,935 120 93.470 89.155 4.315 4.8% 0.427 0.5% 24% False False 9,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.642 2.618 91.137 1.618 90.827 1.000 90.635 0.618 90.517 HIGH 90.325 0.618 90.207 0.500 90.170 0.382 90.133 LOW 90.015 0.618 89.823 1.000 89.705 1.618 89.513 2.618 89.203 4.250 88.698
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 90.180 90.698 PP 90.175 90.527 S1 90.170 90.356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.