ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 91.255 90.875 -0.380 -0.4% 91.270 High 91.380 90.955 -0.425 -0.5% 91.435 Low 90.865 90.170 -0.695 -0.8% 90.170 Close 90.936 90.216 -0.720 -0.8% 90.216 Range 0.515 0.785 0.270 52.4% 1.265 ATR 0.454 0.478 0.024 5.2% 0.000 Volume 24,523 46,400 21,877 89.2% 135,766
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 92.802 92.294 90.648 R3 92.017 91.509 90.432 R2 91.232 91.232 90.360 R1 90.724 90.724 90.288 90.586 PP 90.447 90.447 90.447 90.378 S1 89.939 89.939 90.144 89.801 S2 89.662 89.662 90.072 S3 88.877 89.154 90.000 S4 88.092 88.369 89.784	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.402 93.574 90.912 R3 93.137 92.309 90.564 R2 91.872 91.872 90.448 R1 91.044 91.044 90.332 90.826 PP 90.607 90.607 90.607 90.498 S1 89.779 89.779 90.100 89.561 S2 89.342 89.342 89.984 S3 88.077 88.514 89.868 S4 86.812 87.249 89.520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.435 90.170 1.265 1.4% 0.507 0.6% 4% False True 27,153 10 91.435 90.170 1.265 1.4% 0.480 0.5% 4% False True 24,324 20 92.365 90.170 2.195 2.4% 0.451 0.5% 2% False True 23,638 40 93.470 90.170 3.300 3.7% 0.457 0.5% 1% False True 24,068 60 93.470 89.655 3.815 4.2% 0.476 0.5% 15% False False 17,661 80 93.470 89.655 3.815 4.2% 0.460 0.5% 15% False False 13,297 100 93.470 89.155 4.315 4.8% 0.460 0.5% 25% False False 10,660 120 93.470 89.155 4.315 4.8% 0.425 0.5% 25% False False 8,887
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 94.291 2.618 93.010 1.618 92.225 1.000 91.740 0.618 91.440 HIGH 90.955 0.618 90.655 0.500 90.563 0.382 90.470 LOW 90.170 0.618 89.685 1.000 89.385 1.618 88.900 2.618 88.115 4.250 86.834
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 90.563 90.803 PP 90.447 90.607 S1 90.332 90.412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.