ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 90.985 91.255 0.270 0.3% 90.825 High 91.390 91.435 0.045 0.0% 91.320 Low 90.965 91.165 0.200 0.2% 90.395 Close 91.275 91.293 0.018 0.0% 91.270 Range 0.425 0.270 -0.155 -36.5% 0.925 ATR 0.463 0.449 -0.014 -3.0% 0.000 Volume 26,327 15,390 -10,937 -41.5% 107,481
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 92.108 91.970 91.442 R3 91.838 91.700 91.367 R2 91.568 91.568 91.343 R1 91.430 91.430 91.318 91.499 PP 91.298 91.298 91.298 91.332 S1 91.160 91.160 91.268 91.229 S2 91.028 91.028 91.244 S3 90.758 90.890 91.219 S4 90.488 90.620 91.145	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.770 93.445 91.779 R3 92.845 92.520 91.524 R2 91.920 91.920 91.440 R1 91.595 91.595 91.355 91.758 PP 90.995 90.995 90.995 91.076 S1 90.670 90.670 91.185 90.833 S2 90.070 90.070 91.100 S3 89.145 89.745 91.016 S4 88.220 88.820 90.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.435 90.395 1.040 1.1% 0.470 0.5% 86% True False 23,374 10 91.435 90.395 1.040 1.1% 0.445 0.5% 86% True False 21,344 20 92.505 90.395 2.110 2.3% 0.430 0.5% 43% False False 22,042 40 93.470 90.395 3.075 3.4% 0.451 0.5% 29% False False 23,790 60 93.470 89.655 3.815 4.2% 0.462 0.5% 43% False False 16,484 80 93.470 89.655 3.815 4.2% 0.456 0.5% 43% False False 12,414 100 93.470 89.155 4.315 4.7% 0.454 0.5% 50% False False 9,951 120 93.470 89.155 4.315 4.7% 0.415 0.5% 50% False False 8,296
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.583 2.618 92.142 1.618 91.872 1.000 91.705 0.618 91.602 HIGH 91.435 0.618 91.332 0.500 91.300 0.382 91.268 LOW 91.165 0.618 90.998 1.000 90.895 1.618 90.728 2.618 90.458 4.250 90.018
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 91.300 91.242 PP 91.298 91.191 S1 91.295 91.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.