ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 90.865 90.525 -0.340 -0.4% 91.575 High 91.105 90.770 -0.335 -0.4% 91.750 Low 90.525 90.395 -0.130 -0.1% 90.780 Close 90.593 90.593 0.000 0.0% 90.839 Range 0.580 0.375 -0.205 -35.3% 0.970 ATR 0.440 0.436 -0.005 -1.1% 0.000 Volume 22,954 22,120 -834 -3.6% 120,541
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 91.711 91.527 90.799 R3 91.336 91.152 90.696 R2 90.961 90.961 90.662 R1 90.777 90.777 90.627 90.869 PP 90.586 90.586 90.586 90.632 S1 90.402 90.402 90.559 90.494 S2 90.211 90.211 90.524 S3 89.836 90.027 90.490 S4 89.461 89.652 90.387	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 94.033 93.406 91.373 R3 93.063 92.436 91.106 R2 92.093 92.093 91.017 R1 91.466 91.466 90.928 91.295 PP 91.123 91.123 91.123 91.037 S1 90.496 90.496 90.750 90.325 S2 90.153 90.153 90.661 S3 89.183 89.526 90.572 S4 88.213 88.556 90.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.285 90.395 0.890 1.0% 0.406 0.4% 22% False True 19,400 10 91.810 90.395 1.415 1.6% 0.433 0.5% 14% False True 21,695 20 93.365 90.395 2.970 3.3% 0.428 0.5% 7% False True 21,754 40 93.470 90.395 3.075 3.4% 0.464 0.5% 6% False True 22,051 60 93.470 89.655 3.815 4.2% 0.462 0.5% 25% False False 14,928 80 93.470 89.345 4.125 4.6% 0.458 0.5% 30% False False 11,239 100 93.470 89.155 4.315 4.8% 0.446 0.5% 33% False False 9,007 120 93.470 89.155 4.315 4.8% 0.404 0.4% 33% False False 7,506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.364 2.618 91.752 1.618 91.377 1.000 91.145 0.618 91.002 HIGH 90.770 0.618 90.627 0.500 90.583 0.382 90.538 LOW 90.395 0.618 90.163 1.000 90.020 1.618 89.788 2.618 89.413 4.250 88.801
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 90.590 90.750 PP 90.586 90.698 S1 90.583 90.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.