ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 91.285 90.825 -0.460 -0.5% 91.575 High 91.285 90.965 -0.320 -0.4% 91.750 Low 90.780 90.655 -0.125 -0.1% 90.780 Close 90.839 90.780 -0.059 -0.1% 90.839 Range 0.505 0.310 -0.195 -38.6% 0.970 ATR 0.452 0.442 -0.010 -2.2% 0.000 Volume 19,432 19,607 175 0.9% 120,541
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 91.730 91.565 90.951 R3 91.420 91.255 90.865 R2 91.110 91.110 90.837 R1 90.945 90.945 90.808 90.873 PP 90.800 90.800 90.800 90.764 S1 90.635 90.635 90.752 90.563 S2 90.490 90.490 90.723 S3 90.180 90.325 90.695 S4 89.870 90.015 90.610	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 94.033 93.406 91.373 R3 93.063 92.436 91.106 R2 92.093 92.093 91.017 R1 91.466 91.466 90.928 91.295 PP 91.123 91.123 91.123 91.037 S1 90.496 90.496 90.750 90.325 S2 90.153 90.153 90.661 S3 89.183 89.526 90.572 S4 88.213 88.556 90.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.425 90.655 0.770 0.8% 0.410 0.5% 16% False True 21,554 10 92.365 90.655 1.710 1.9% 0.420 0.5% 7% False True 22,320 20 93.470 90.655 2.815 3.1% 0.428 0.5% 4% False True 21,749 40 93.470 90.620 2.850 3.1% 0.472 0.5% 6% False False 20,734 60 93.470 89.655 3.815 4.2% 0.463 0.5% 29% False False 13,971 80 93.470 89.155 4.315 4.8% 0.462 0.5% 38% False False 10,519 100 93.470 89.155 4.315 4.8% 0.442 0.5% 38% False False 8,427 120 93.470 89.155 4.315 4.8% 0.400 0.4% 38% False False 7,024
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.283 2.618 91.777 1.618 91.467 1.000 91.275 0.618 91.157 HIGH 90.965 0.618 90.847 0.500 90.810 0.382 90.773 LOW 90.655 0.618 90.463 1.000 90.345 1.618 90.153 2.618 89.843 4.250 89.338
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 90.810 91.035 PP 90.800 90.950 S1 90.790 90.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.