ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 91.085 91.285 0.200 0.2% 91.575 High 91.415 91.285 -0.130 -0.1% 91.750 Low 90.970 90.780 -0.190 -0.2% 90.780 Close 91.321 90.839 -0.482 -0.5% 90.839 Range 0.445 0.505 0.060 13.5% 0.970 ATR 0.446 0.452 0.007 1.5% 0.000 Volume 21,688 19,432 -2,256 -10.4% 120,541
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 92.483 92.166 91.117 R3 91.978 91.661 90.978 R2 91.473 91.473 90.932 R1 91.156 91.156 90.885 91.062 PP 90.968 90.968 90.968 90.921 S1 90.651 90.651 90.793 90.557 S2 90.463 90.463 90.746 S3 89.958 90.146 90.700 S4 89.453 89.641 90.561	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 94.033 93.406 91.373 R3 93.063 92.436 91.106 R2 92.093 92.093 91.017 R1 91.466 91.466 90.928 91.295 PP 91.123 91.123 91.123 91.037 S1 90.496 90.496 90.750 90.325 S2 90.153 90.153 90.661 S3 89.183 89.526 90.572 S4 88.213 88.556 90.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.750 90.780 0.970 1.1% 0.493 0.5% 6% False True 24,108 10 92.365 90.780 1.585 1.7% 0.422 0.5% 4% False True 22,951 20 93.470 90.780 2.690 3.0% 0.424 0.5% 2% False True 21,718 40 93.470 90.130 3.340 3.7% 0.485 0.5% 21% False False 20,272 60 93.470 89.655 3.815 4.2% 0.465 0.5% 31% False False 13,648 80 93.470 89.155 4.315 4.8% 0.463 0.5% 39% False False 10,275 100 93.470 89.155 4.315 4.8% 0.443 0.5% 39% False False 8,231 120 93.475 89.155 4.320 4.8% 0.398 0.4% 39% False False 6,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.431 2.618 92.607 1.618 92.102 1.000 91.790 0.618 91.597 HIGH 91.285 0.618 91.092 0.500 91.033 0.382 90.973 LOW 90.780 0.618 90.468 1.000 90.275 1.618 89.963 2.618 89.458 4.250 88.634
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 91.033 91.103 PP 90.968 91.015 S1 90.904 90.927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.