ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 91.040 91.210 0.170 0.2% 92.200 High 91.270 91.425 0.155 0.2% 92.365 Low 90.840 91.065 0.225 0.2% 91.470 Close 91.227 91.129 -0.098 -0.1% 91.544 Range 0.430 0.360 -0.070 -16.3% 0.895 ATR 0.452 0.446 -0.007 -1.5% 0.000 Volume 25,945 21,098 -4,847 -18.7% 108,978
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 92.286 92.068 91.327 R3 91.926 91.708 91.228 R2 91.566 91.566 91.195 R1 91.348 91.348 91.162 91.277 PP 91.206 91.206 91.206 91.171 S1 90.988 90.988 91.096 90.917 S2 90.846 90.846 91.063 S3 90.486 90.628 91.030 S4 90.126 90.268 90.931	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.478 93.906 92.036 R3 93.583 93.011 91.790 R2 92.688 92.688 91.708 R1 92.116 92.116 91.626 91.955 PP 91.793 91.793 91.793 91.712 S1 91.221 91.221 91.462 91.059 S2 90.898 90.898 91.380 S3 90.003 90.326 91.298 S4 89.108 89.431 91.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.810 90.840 0.970 1.1% 0.421 0.5% 30% False False 23,775 10 92.505 90.840 1.665 1.8% 0.416 0.5% 17% False False 22,739 20 93.470 90.840 2.630 2.9% 0.412 0.5% 11% False False 21,991 40 93.470 89.655 3.815 4.2% 0.488 0.5% 39% False False 19,322 60 93.470 89.655 3.815 4.2% 0.468 0.5% 39% False False 12,968 80 93.470 89.155 4.315 4.7% 0.459 0.5% 46% False False 9,764 100 93.470 89.155 4.315 4.7% 0.437 0.5% 46% False False 7,820 120 94.085 89.155 4.930 5.4% 0.390 0.4% 40% False False 6,517
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.955 2.618 92.367 1.618 92.007 1.000 91.785 0.618 91.647 HIGH 91.425 0.618 91.287 0.500 91.245 0.382 91.203 LOW 91.065 0.618 90.843 1.000 90.705 1.618 90.483 2.618 90.123 4.250 89.535
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 91.245 91.295 PP 91.206 91.240 S1 91.168 91.184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.