ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 91.630 91.650 0.020 0.0% 92.200 High 91.745 91.810 0.065 0.1% 92.365 Low 91.495 91.470 -0.025 0.0% 91.470 Close 91.618 91.544 -0.074 -0.1% 91.544 Range 0.250 0.340 0.090 36.0% 0.895 ATR 0.440 0.433 -0.007 -1.6% 0.000 Volume 20,613 18,842 -1,771 -8.6% 108,978
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 92.628 92.426 91.731 R3 92.288 92.086 91.638 R2 91.948 91.948 91.606 R1 91.746 91.746 91.575 91.677 PP 91.608 91.608 91.608 91.574 S1 91.406 91.406 91.513 91.337 S2 91.268 91.268 91.482 S3 90.928 91.066 91.451 S4 90.588 90.726 91.357	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.478 93.906 92.036 R3 93.583 93.011 91.790 R2 92.688 92.688 91.708 R1 92.116 92.116 91.626 91.955 PP 91.793 91.793 91.793 91.712 S1 91.221 91.221 91.462 91.059 S2 90.898 90.898 91.380 S3 90.003 90.326 91.298 S4 89.108 89.431 91.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.365 91.470 0.895 1.0% 0.350 0.4% 8% False True 21,795 10 93.130 91.470 1.660 1.8% 0.409 0.4% 4% False True 21,484 20 93.470 91.470 2.000 2.2% 0.418 0.5% 4% False True 22,431 40 93.470 89.655 3.815 4.2% 0.484 0.5% 50% False False 17,368 60 93.470 89.655 3.815 4.2% 0.462 0.5% 50% False False 11,652 80 93.470 89.155 4.315 4.7% 0.451 0.5% 55% False False 8,773 100 93.470 89.155 4.315 4.7% 0.425 0.5% 55% False False 7,026 120 94.085 89.155 4.930 5.4% 0.379 0.4% 48% False False 5,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.255 2.618 92.700 1.618 92.360 1.000 92.150 0.618 92.020 HIGH 91.810 0.618 91.680 0.500 91.640 0.382 91.600 LOW 91.470 0.618 91.260 1.000 91.130 1.618 90.920 2.618 90.580 4.250 90.025
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 91.640 91.643 PP 91.608 91.610 S1 91.576 91.577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.