ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 92.095 91.805 -0.290 -0.3% 93.010
High 92.365 91.815 -0.550 -0.6% 93.130
Low 91.785 91.565 -0.220 -0.2% 92.010
Close 91.844 91.674 -0.170 -0.2% 92.160
Range 0.580 0.250 -0.330 -56.9% 1.120
ATR 0.468 0.455 -0.014 -2.9% 0.000
Volume 28,952 14,648 -14,304 -49.4% 105,871
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.435 92.304 91.812
R3 92.185 92.054 91.743
R2 91.935 91.935 91.720
R1 91.804 91.804 91.697 91.745
PP 91.685 91.685 91.685 91.655
S1 91.554 91.554 91.651 91.495
S2 91.435 91.435 91.628
S3 91.185 91.304 91.605
S4 90.935 91.054 91.537
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.793 95.097 92.776
R3 94.673 93.977 92.468
R2 93.553 93.553 92.365
R1 92.857 92.857 92.263 92.645
PP 92.433 92.433 92.433 92.328
S1 91.737 91.737 92.057 91.525
S2 91.313 91.313 91.955
S3 90.193 90.617 91.852
S4 89.073 89.497 91.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.505 91.565 0.940 1.0% 0.410 0.4% 12% False True 21,704
10 93.470 91.565 1.905 2.1% 0.444 0.5% 6% False True 21,844
20 93.470 91.290 2.180 2.4% 0.453 0.5% 18% False False 23,884
40 93.470 89.655 3.815 4.2% 0.491 0.5% 53% False False 16,398
60 93.470 89.655 3.815 4.2% 0.464 0.5% 53% False False 11,000
80 93.470 89.155 4.315 4.7% 0.462 0.5% 58% False False 8,281
100 93.470 89.155 4.315 4.7% 0.429 0.5% 58% False False 6,632
120 94.085 89.155 4.930 5.4% 0.375 0.4% 51% False False 5,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 92.878
2.618 92.470
1.618 92.220
1.000 92.065
0.618 91.970
HIGH 91.815
0.618 91.720
0.500 91.690
0.382 91.661
LOW 91.565
0.618 91.411
1.000 91.315
1.618 91.161
2.618 90.911
4.250 90.503
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 91.690 91.965
PP 91.685 91.868
S1 91.679 91.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.