ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 92.300 92.445 0.145 0.2% 92.730
High 92.515 92.505 -0.010 0.0% 93.470
Low 92.155 92.010 -0.145 -0.2% 92.720
Close 92.472 92.069 -0.403 -0.4% 92.947
Range 0.360 0.495 0.135 37.5% 0.750
ATR 0.474 0.476 0.001 0.3% 0.000
Volume 18,609 19,037 428 2.3% 79,984
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.680 93.369 92.341
R3 93.185 92.874 92.205
R2 92.690 92.690 92.160
R1 92.379 92.379 92.114 92.287
PP 92.195 92.195 92.195 92.149
S1 91.884 91.884 92.024 91.792
S2 91.700 91.700 91.978
S3 91.205 91.389 91.933
S4 90.710 90.894 91.797
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.296 94.871 93.360
R3 94.546 94.121 93.153
R2 93.796 93.796 93.085
R1 93.371 93.371 93.016 93.584
PP 93.046 93.046 93.046 93.152
S1 92.621 92.621 92.878 92.834
S2 92.296 92.296 92.810
S3 91.546 91.871 92.741
S4 90.796 91.121 92.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.365 92.010 1.355 1.5% 0.483 0.5% 4% False True 21,606
10 93.470 92.010 1.460 1.6% 0.430 0.5% 4% False True 21,246
20 93.470 91.290 2.180 2.4% 0.472 0.5% 36% False False 25,607
40 93.470 89.655 3.815 4.1% 0.484 0.5% 63% False False 14,176
60 93.470 89.655 3.815 4.1% 0.464 0.5% 63% False False 9,520
80 93.470 89.155 4.315 4.7% 0.461 0.5% 68% False False 7,166
100 93.470 89.155 4.315 4.7% 0.416 0.5% 68% False False 5,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.609
2.618 93.801
1.618 93.306
1.000 93.000
0.618 92.811
HIGH 92.505
0.618 92.316
0.500 92.258
0.382 92.199
LOW 92.010
0.618 91.704
1.000 91.515
1.618 91.209
2.618 90.714
4.250 89.906
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 92.258 92.405
PP 92.195 92.293
S1 92.132 92.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.