ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 92.850 92.730 -0.120 -0.1% 92.105
High 92.895 92.980 0.085 0.1% 92.940
Low 92.650 92.720 0.070 0.1% 91.695
Close 92.775 92.956 0.181 0.2% 92.775
Range 0.245 0.260 0.015 6.1% 1.245
ATR 0.489 0.473 -0.016 -3.3% 0.000
Volume 18,992 19,817 825 4.3% 121,427
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.665 93.571 93.099
R3 93.405 93.311 93.028
R2 93.145 93.145 93.004
R1 93.051 93.051 92.980 93.098
PP 92.885 92.885 92.885 92.909
S1 92.791 92.791 92.932 92.838
S2 92.625 92.625 92.908
S3 92.365 92.531 92.885
S4 92.105 92.271 92.813
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.205 95.735 93.460
R3 94.960 94.490 93.117
R2 93.715 93.715 93.003
R1 93.245 93.245 92.889 93.480
PP 92.470 92.470 92.470 92.588
S1 92.000 92.000 92.661 92.235
S2 91.225 91.225 92.547
S3 89.980 90.755 92.433
S4 88.735 89.510 92.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.980 91.770 1.210 1.3% 0.367 0.4% 98% True False 22,619
10 92.980 91.290 1.690 1.8% 0.450 0.5% 99% True False 26,636
20 92.980 90.620 2.360 2.5% 0.508 0.5% 99% True False 20,606
40 92.980 89.655 3.325 3.6% 0.474 0.5% 99% True False 10,573
60 92.980 89.155 3.825 4.1% 0.469 0.5% 99% True False 7,104
80 92.980 89.155 3.825 4.1% 0.443 0.5% 99% True False 5,345
100 93.135 89.155 3.980 4.3% 0.395 0.4% 96% False False 4,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.085
2.618 93.661
1.618 93.401
1.000 93.240
0.618 93.141
HIGH 92.980
0.618 92.881
0.500 92.850
0.382 92.819
LOW 92.720
0.618 92.559
1.000 92.460
1.618 92.299
2.618 92.039
4.250 91.615
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 92.921 92.887
PP 92.885 92.819
S1 92.850 92.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.