ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 92.430 92.595 0.165 0.2% 91.655
High 92.630 92.940 0.310 0.3% 92.185
Low 92.350 92.520 0.170 0.2% 91.290
Close 92.530 92.826 0.296 0.3% 91.925
Range 0.280 0.420 0.140 50.0% 0.895
ATR 0.515 0.508 -0.007 -1.3% 0.000
Volume 19,001 27,581 8,580 45.2% 153,338
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.022 93.844 93.057
R3 93.602 93.424 92.942
R2 93.182 93.182 92.903
R1 93.004 93.004 92.865 93.093
PP 92.762 92.762 92.762 92.807
S1 92.584 92.584 92.788 92.673
S2 92.342 92.342 92.749
S3 91.922 92.164 92.711
S4 91.502 91.744 92.595
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.485 94.100 92.417
R3 93.590 93.205 92.171
R2 92.695 92.695 92.089
R1 92.310 92.310 92.007 92.503
PP 91.800 91.800 91.800 91.896
S1 91.415 91.415 91.843 91.608
S2 90.905 90.905 91.761
S3 90.010 90.520 91.679
S4 89.115 89.625 91.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.940 91.665 1.275 1.4% 0.466 0.5% 91% True False 26,962
10 92.940 91.290 1.650 1.8% 0.501 0.5% 93% True False 28,514
20 92.940 90.130 2.810 3.0% 0.545 0.6% 96% True False 18,826
40 92.940 89.655 3.285 3.5% 0.485 0.5% 97% True False 9,613
60 92.940 89.155 3.785 4.1% 0.476 0.5% 97% True False 6,461
80 92.940 89.155 3.785 4.1% 0.447 0.5% 97% True False 4,860
100 93.475 89.155 4.320 4.7% 0.393 0.4% 85% False False 3,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.725
2.618 94.040
1.618 93.620
1.000 93.360
0.618 93.200
HIGH 92.940
0.618 92.780
0.500 92.730
0.382 92.680
LOW 92.520
0.618 92.260
1.000 92.100
1.618 91.840
2.618 91.420
4.250 90.735
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 92.794 92.669
PP 92.762 92.512
S1 92.730 92.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.