ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 91.810 92.430 0.620 0.7% 91.655
High 92.400 92.630 0.230 0.2% 92.185
Low 91.770 92.350 0.580 0.6% 91.290
Close 92.347 92.530 0.183 0.2% 91.925
Range 0.630 0.280 -0.350 -55.6% 0.895
ATR 0.532 0.515 -0.018 -3.3% 0.000
Volume 27,705 19,001 -8,704 -31.4% 153,338
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.343 93.217 92.684
R3 93.063 92.937 92.607
R2 92.783 92.783 92.581
R1 92.657 92.657 92.556 92.720
PP 92.503 92.503 92.503 92.535
S1 92.377 92.377 92.504 92.440
S2 92.223 92.223 92.479
S3 91.943 92.097 92.453
S4 91.663 91.817 92.376
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.485 94.100 92.417
R3 93.590 93.205 92.171
R2 92.695 92.695 92.089
R1 92.310 92.310 92.007 92.503
PP 91.800 91.800 91.800 91.896
S1 91.415 91.415 91.843 91.608
S2 90.905 90.905 91.761
S3 90.010 90.520 91.679
S4 89.115 89.625 91.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.630 91.290 1.340 1.4% 0.510 0.6% 93% True False 28,926
10 92.630 91.290 1.340 1.4% 0.514 0.6% 93% True False 29,969
20 92.630 89.655 2.975 3.2% 0.555 0.6% 97% True False 17,574
40 92.630 89.655 2.975 3.2% 0.485 0.5% 97% True False 8,928
60 92.630 89.155 3.475 3.8% 0.474 0.5% 97% True False 6,004
80 92.630 89.155 3.475 3.8% 0.443 0.5% 97% True False 4,515
100 93.510 89.155 4.355 4.7% 0.389 0.4% 77% False False 3,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 93.820
2.618 93.363
1.618 93.083
1.000 92.910
0.618 92.803
HIGH 92.630
0.618 92.523
0.500 92.490
0.382 92.457
LOW 92.350
0.618 92.177
1.000 92.070
1.618 91.897
2.618 91.617
4.250 91.160
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 92.517 92.408
PP 92.503 92.285
S1 92.490 92.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.