ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 91.875 91.380 -0.495 -0.5% 91.900 High 92.015 91.930 -0.085 -0.1% 92.530 Low 91.365 91.290 -0.075 -0.1% 91.340 Close 91.435 91.870 0.435 0.5% 91.677 Range 0.650 0.640 -0.010 -1.5% 1.190 ATR 0.518 0.526 0.009 1.7% 0.000 Volume 31,104 37,404 6,300 20.3% 106,906
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 93.617 93.383 92.222 R3 92.977 92.743 92.046 R2 92.337 92.337 91.987 R1 92.103 92.103 91.929 92.220 PP 91.697 91.697 91.697 91.755 S1 91.463 91.463 91.811 91.580 S2 91.057 91.057 91.753 S3 90.417 90.823 91.694 S4 89.777 90.183 91.518	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.419 94.738 92.332 R3 94.229 93.548 92.004 R2 93.039 93.039 91.895 R1 92.358 92.358 91.786 92.104 PP 91.849 91.849 91.849 91.722 S1 91.168 91.168 91.568 90.914 S2 90.659 90.659 91.459 S3 89.469 89.978 91.350 S4 88.279 88.788 91.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.045 91.290 0.755 0.8% 0.535 0.6% 77% False True 30,066 10 92.530 91.290 1.240 1.3% 0.552 0.6% 47% False True 23,376 20 92.530 89.655 2.875 3.1% 0.551 0.6% 77% False False 12,306 40 92.530 89.655 2.875 3.1% 0.484 0.5% 77% False False 6,262 60 92.530 89.155 3.375 3.7% 0.462 0.5% 80% False False 4,220 80 92.530 89.155 3.375 3.7% 0.427 0.5% 80% False False 3,175 100 94.085 89.155 4.930 5.4% 0.372 0.4% 55% False False 2,541
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.650 2.618 93.606 1.618 92.966 1.000 92.570 0.618 92.326 HIGH 91.930 0.618 91.686 0.500 91.610 0.382 91.534 LOW 91.290 0.618 90.894 1.000 90.650 1.618 90.254 2.618 89.614 4.250 88.570
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 91.783 91.803 PP 91.697 91.735 S1 91.610 91.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.