ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
92.010 |
91.850 |
-0.160 |
-0.2% |
90.925 |
| High |
92.260 |
91.895 |
-0.365 |
-0.4% |
92.210 |
| Low |
91.775 |
91.340 |
-0.435 |
-0.5% |
90.620 |
| Close |
91.828 |
91.415 |
-0.413 |
-0.4% |
91.989 |
| Range |
0.485 |
0.555 |
0.070 |
14.4% |
1.590 |
| ATR |
0.518 |
0.520 |
0.003 |
0.5% |
0.000 |
| Volume |
17,655 |
42,132 |
24,477 |
138.6% |
12,714 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.215 |
92.870 |
91.720 |
|
| R3 |
92.660 |
92.315 |
91.568 |
|
| R2 |
92.105 |
92.105 |
91.517 |
|
| R1 |
91.760 |
91.760 |
91.466 |
91.655 |
| PP |
91.550 |
91.550 |
91.550 |
91.498 |
| S1 |
91.205 |
91.205 |
91.364 |
91.100 |
| S2 |
90.995 |
90.995 |
91.313 |
|
| S3 |
90.440 |
90.650 |
91.262 |
|
| S4 |
89.885 |
90.095 |
91.110 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.376 |
95.773 |
92.864 |
|
| R3 |
94.786 |
94.183 |
92.426 |
|
| R2 |
93.196 |
93.196 |
92.281 |
|
| R1 |
92.593 |
92.593 |
92.135 |
92.895 |
| PP |
91.606 |
91.606 |
91.606 |
91.757 |
| S1 |
91.003 |
91.003 |
91.843 |
91.305 |
| S2 |
90.016 |
90.016 |
91.698 |
|
| S3 |
88.426 |
89.413 |
91.552 |
|
| S4 |
86.836 |
87.823 |
91.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.530 |
91.340 |
1.190 |
1.3% |
0.568 |
0.6% |
6% |
False |
True |
16,686 |
| 10 |
92.530 |
90.130 |
2.400 |
2.6% |
0.589 |
0.6% |
54% |
False |
False |
9,139 |
| 20 |
92.530 |
89.655 |
2.875 |
3.1% |
0.513 |
0.6% |
61% |
False |
False |
4,845 |
| 40 |
92.530 |
89.655 |
2.875 |
3.1% |
0.463 |
0.5% |
61% |
False |
False |
2,526 |
| 60 |
92.530 |
89.155 |
3.375 |
3.7% |
0.461 |
0.5% |
67% |
False |
False |
1,721 |
| 80 |
92.690 |
89.155 |
3.535 |
3.9% |
0.409 |
0.4% |
64% |
False |
False |
1,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.254 |
|
2.618 |
93.348 |
|
1.618 |
92.793 |
|
1.000 |
92.450 |
|
0.618 |
92.238 |
|
HIGH |
91.895 |
|
0.618 |
91.683 |
|
0.500 |
91.618 |
|
0.382 |
91.552 |
|
LOW |
91.340 |
|
0.618 |
90.997 |
|
1.000 |
90.785 |
|
1.618 |
90.442 |
|
2.618 |
89.887 |
|
4.250 |
88.981 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.618 |
91.935 |
| PP |
91.550 |
91.762 |
| S1 |
91.483 |
91.588 |
|