ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 92.430 92.010 -0.420 -0.5% 90.925
High 92.530 92.260 -0.270 -0.3% 92.210
Low 91.915 91.775 -0.140 -0.2% 90.620
Close 91.960 91.828 -0.132 -0.1% 91.989
Range 0.615 0.485 -0.130 -21.1% 1.590
ATR 0.520 0.518 -0.003 -0.5% 0.000
Volume 10,346 17,655 7,309 70.6% 12,714
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.409 93.104 92.095
R3 92.924 92.619 91.961
R2 92.439 92.439 91.917
R1 92.134 92.134 91.872 92.044
PP 91.954 91.954 91.954 91.910
S1 91.649 91.649 91.784 91.559
S2 91.469 91.469 91.739
S3 90.984 91.164 91.695
S4 90.499 90.679 91.561
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.376 95.773 92.864
R3 94.786 94.183 92.426
R2 93.196 93.196 92.281
R1 92.593 92.593 92.135 92.895
PP 91.606 91.606 91.606 91.757
S1 91.003 91.003 91.843 91.305
S2 90.016 90.016 91.698
S3 88.426 89.413 91.552
S4 86.836 87.823 91.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 90.980 1.550 1.7% 0.596 0.6% 55% False False 8,570
10 92.530 89.655 2.875 3.1% 0.596 0.6% 76% False False 5,179
20 92.530 89.655 2.875 3.1% 0.496 0.5% 76% False False 2,744
40 92.530 89.655 2.875 3.1% 0.460 0.5% 76% False False 1,477
60 92.530 89.155 3.375 3.7% 0.458 0.5% 79% False False 1,019
80 92.690 89.155 3.535 3.8% 0.402 0.4% 76% False False 770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.321
2.618 93.530
1.618 93.045
1.000 92.745
0.618 92.560
HIGH 92.260
0.618 92.075
0.500 92.018
0.382 91.960
LOW 91.775
0.618 91.475
1.000 91.290
1.618 90.990
2.618 90.505
4.250 89.714
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 92.018 92.153
PP 91.954 92.044
S1 91.891 91.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.