ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.900 |
92.430 |
0.530 |
0.6% |
90.925 |
| High |
92.455 |
92.530 |
0.075 |
0.1% |
92.210 |
| Low |
91.850 |
91.915 |
0.065 |
0.1% |
90.620 |
| Close |
92.344 |
91.960 |
-0.384 |
-0.4% |
91.989 |
| Range |
0.605 |
0.615 |
0.010 |
1.7% |
1.590 |
| ATR |
0.513 |
0.520 |
0.007 |
1.4% |
0.000 |
| Volume |
7,406 |
10,346 |
2,940 |
39.7% |
12,714 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.980 |
93.585 |
92.298 |
|
| R3 |
93.365 |
92.970 |
92.129 |
|
| R2 |
92.750 |
92.750 |
92.073 |
|
| R1 |
92.355 |
92.355 |
92.016 |
92.245 |
| PP |
92.135 |
92.135 |
92.135 |
92.080 |
| S1 |
91.740 |
91.740 |
91.904 |
91.630 |
| S2 |
91.520 |
91.520 |
91.847 |
|
| S3 |
90.905 |
91.125 |
91.791 |
|
| S4 |
90.290 |
90.510 |
91.622 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.376 |
95.773 |
92.864 |
|
| R3 |
94.786 |
94.183 |
92.426 |
|
| R2 |
93.196 |
93.196 |
92.281 |
|
| R1 |
92.593 |
92.593 |
92.135 |
92.895 |
| PP |
91.606 |
91.606 |
91.606 |
91.757 |
| S1 |
91.003 |
91.003 |
91.843 |
91.305 |
| S2 |
90.016 |
90.016 |
91.698 |
|
| S3 |
88.426 |
89.413 |
91.552 |
|
| S4 |
86.836 |
87.823 |
91.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.530 |
90.620 |
1.910 |
2.1% |
0.587 |
0.6% |
70% |
True |
False |
5,327 |
| 10 |
92.530 |
89.655 |
2.875 |
3.1% |
0.594 |
0.6% |
80% |
True |
False |
3,471 |
| 20 |
92.530 |
89.655 |
2.875 |
3.1% |
0.486 |
0.5% |
80% |
True |
False |
1,872 |
| 40 |
92.530 |
89.655 |
2.875 |
3.1% |
0.461 |
0.5% |
80% |
True |
False |
1,039 |
| 60 |
92.530 |
89.155 |
3.375 |
3.7% |
0.456 |
0.5% |
83% |
True |
False |
725 |
| 80 |
92.690 |
89.155 |
3.535 |
3.8% |
0.398 |
0.4% |
79% |
False |
False |
549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.144 |
|
2.618 |
94.140 |
|
1.618 |
93.525 |
|
1.000 |
93.145 |
|
0.618 |
92.910 |
|
HIGH |
92.530 |
|
0.618 |
92.295 |
|
0.500 |
92.223 |
|
0.382 |
92.150 |
|
LOW |
91.915 |
|
0.618 |
91.535 |
|
1.000 |
91.300 |
|
1.618 |
90.920 |
|
2.618 |
90.305 |
|
4.250 |
89.301 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.223 |
92.080 |
| PP |
92.135 |
92.040 |
| S1 |
92.048 |
92.000 |
|