ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.015 |
91.690 |
0.675 |
0.7% |
90.925 |
| High |
91.675 |
92.210 |
0.535 |
0.6% |
92.210 |
| Low |
90.980 |
91.630 |
0.650 |
0.7% |
90.620 |
| Close |
91.624 |
91.989 |
0.365 |
0.4% |
91.989 |
| Range |
0.695 |
0.580 |
-0.115 |
-16.5% |
1.590 |
| ATR |
0.499 |
0.506 |
0.006 |
1.2% |
0.000 |
| Volume |
1,549 |
5,895 |
4,346 |
280.6% |
12,714 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.683 |
93.416 |
92.308 |
|
| R3 |
93.103 |
92.836 |
92.149 |
|
| R2 |
92.523 |
92.523 |
92.095 |
|
| R1 |
92.256 |
92.256 |
92.042 |
92.390 |
| PP |
91.943 |
91.943 |
91.943 |
92.010 |
| S1 |
91.676 |
91.676 |
91.936 |
91.810 |
| S2 |
91.363 |
91.363 |
91.883 |
|
| S3 |
90.783 |
91.096 |
91.830 |
|
| S4 |
90.203 |
90.516 |
91.670 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.376 |
95.773 |
92.864 |
|
| R3 |
94.786 |
94.183 |
92.426 |
|
| R2 |
93.196 |
93.196 |
92.281 |
|
| R1 |
92.593 |
92.593 |
92.135 |
92.895 |
| PP |
91.606 |
91.606 |
91.606 |
91.757 |
| S1 |
91.003 |
91.003 |
91.843 |
91.305 |
| S2 |
90.016 |
90.016 |
91.698 |
|
| S3 |
88.426 |
89.413 |
91.552 |
|
| S4 |
86.836 |
87.823 |
91.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.210 |
90.620 |
1.590 |
1.7% |
0.561 |
0.6% |
86% |
True |
False |
2,542 |
| 10 |
92.210 |
89.655 |
2.555 |
2.8% |
0.562 |
0.6% |
91% |
True |
False |
1,776 |
| 20 |
92.210 |
89.655 |
2.555 |
2.8% |
0.466 |
0.5% |
91% |
True |
False |
1,024 |
| 40 |
92.210 |
89.655 |
2.555 |
2.8% |
0.457 |
0.5% |
91% |
True |
False |
603 |
| 60 |
92.210 |
89.155 |
3.055 |
3.3% |
0.448 |
0.5% |
93% |
True |
False |
434 |
| 80 |
92.965 |
89.155 |
3.810 |
4.1% |
0.386 |
0.4% |
74% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.675 |
|
2.618 |
93.728 |
|
1.618 |
93.148 |
|
1.000 |
92.790 |
|
0.618 |
92.568 |
|
HIGH |
92.210 |
|
0.618 |
91.988 |
|
0.500 |
91.920 |
|
0.382 |
91.852 |
|
LOW |
91.630 |
|
0.618 |
91.272 |
|
1.000 |
91.050 |
|
1.618 |
90.692 |
|
2.618 |
90.112 |
|
4.250 |
89.165 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.966 |
91.798 |
| PP |
91.943 |
91.606 |
| S1 |
91.920 |
91.415 |
|