ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 90.800 91.015 0.215 0.2% 90.330 High 91.060 91.675 0.615 0.7% 90.955 Low 90.620 90.980 0.360 0.4% 89.655 Close 90.927 91.624 0.697 0.8% 90.862 Range 0.440 0.695 0.255 58.0% 1.300 ATR 0.480 0.499 0.019 4.0% 0.000 Volume 1,441 1,549 108 7.5% 5,051
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 93.511 93.263 92.006 R3 92.816 92.568 91.815 R2 92.121 92.121 91.751 R1 91.873 91.873 91.688 91.997 PP 91.426 91.426 91.426 91.489 S1 91.178 91.178 91.560 91.302 S2 90.731 90.731 91.497 S3 90.036 90.483 91.433 S4 89.341 89.788 91.242	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.391 93.926 91.577 R3 93.091 92.626 91.220 R2 91.791 91.791 91.100 R1 91.326 91.326 90.981 91.559 PP 90.491 90.491 90.491 90.607 S1 90.026 90.026 90.743 90.259 S2 89.191 89.191 90.624 S3 87.891 88.726 90.505 S4 86.591 87.426 90.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.675 90.130 1.545 1.7% 0.610 0.7% 97% True False 1,593 10 91.675 89.655 2.020 2.2% 0.550 0.6% 97% True False 1,235 20 91.675 89.655 2.020 2.2% 0.468 0.5% 97% True False 748 40 91.675 89.620 2.055 2.2% 0.456 0.5% 98% True False 463 60 91.675 89.155 2.520 2.8% 0.443 0.5% 98% True False 336 80 93.135 89.155 3.980 4.3% 0.381 0.4% 62% False False 254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.629 2.618 93.495 1.618 92.800 1.000 92.370 0.618 92.105 HIGH 91.675 0.618 91.410 0.500 91.328 0.382 91.245 LOW 90.980 0.618 90.550 1.000 90.285 1.618 89.855 2.618 89.160 4.250 88.026
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 91.525 91.465 PP 91.426 91.306 S1 91.328 91.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.