ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 91.075 90.800 -0.275 -0.3% 90.330 High 91.390 91.060 -0.330 -0.4% 90.955 Low 90.725 90.620 -0.105 -0.1% 89.655 Close 90.780 90.927 0.147 0.2% 90.862 Range 0.665 0.440 -0.225 -33.8% 1.300 ATR 0.483 0.480 -0.003 -0.6% 0.000 Volume 1,758 1,441 -317 -18.0% 5,051
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 92.189 91.998 91.169 R3 91.749 91.558 91.048 R2 91.309 91.309 91.008 R1 91.118 91.118 90.967 91.214 PP 90.869 90.869 90.869 90.917 S1 90.678 90.678 90.887 90.774 S2 90.429 90.429 90.846 S3 89.989 90.238 90.806 S4 89.549 89.798 90.685	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.391 93.926 91.577 R3 93.091 92.626 91.220 R2 91.791 91.791 91.100 R1 91.326 91.326 90.981 91.559 PP 90.491 90.491 90.491 90.607 S1 90.026 90.026 90.743 90.259 S2 89.191 89.191 90.624 S3 87.891 88.726 90.505 S4 86.591 87.426 90.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.390 89.655 1.735 1.9% 0.595 0.7% 73% False False 1,787 10 91.390 89.655 1.735 1.9% 0.526 0.6% 73% False False 1,114 20 91.570 89.655 1.915 2.1% 0.458 0.5% 66% False False 681 40 91.570 89.345 2.225 2.4% 0.452 0.5% 71% False False 427 60 91.570 89.155 2.415 2.7% 0.434 0.5% 73% False False 311 80 93.135 89.155 3.980 4.4% 0.374 0.4% 45% False False 234
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.170 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.930 2.618 92.212 1.618 91.772 1.000 91.500 0.618 91.332 HIGH 91.060 0.618 90.892 0.500 90.840 0.382 90.788 LOW 90.620 0.618 90.348 1.000 90.180 1.618 89.908 2.618 89.468 4.250 88.750
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 90.898 91.005 PP 90.869 90.979 S1 90.840 90.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.