ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 90.085 90.320 0.235 0.3% 90.330 High 90.275 90.955 0.680 0.8% 90.955 Low 89.655 90.130 0.475 0.5% 89.655 Close 90.120 90.862 0.742 0.8% 90.862 Range 0.620 0.825 0.205 33.1% 1.300 ATR 0.445 0.473 0.028 6.3% 0.000 Volume 2,523 1,146 -1,377 -54.6% 5,051
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 93.124 92.818 91.316 R3 92.299 91.993 91.089 R2 91.474 91.474 91.013 R1 91.168 91.168 90.938 91.321 PP 90.649 90.649 90.649 90.726 S1 90.343 90.343 90.786 90.496 S2 89.824 89.824 90.711 S3 88.999 89.518 90.635 S4 88.174 88.693 90.408	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.391 93.926 91.577 R3 93.091 92.626 91.220 R2 91.791 91.791 91.100 R1 91.326 91.326 90.981 91.559 PP 90.491 90.491 90.491 90.607 S1 90.026 90.026 90.743 90.259 S2 89.191 89.191 90.624 S3 87.891 88.726 90.505 S4 86.591 87.426 90.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.955 89.655 1.300 1.4% 0.562 0.6% 93% True False 1,010 10 91.020 89.655 1.365 1.5% 0.486 0.5% 88% False False 651 20 91.570 89.655 1.915 2.1% 0.447 0.5% 63% False False 446 40 91.570 89.155 2.415 2.7% 0.452 0.5% 71% False False 304 60 91.570 89.155 2.415 2.7% 0.423 0.5% 71% False False 223 80 93.135 89.155 3.980 4.4% 0.364 0.4% 43% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 94.461 2.618 93.115 1.618 92.290 1.000 91.780 0.618 91.465 HIGH 90.955 0.618 90.640 0.500 90.543 0.382 90.445 LOW 90.130 0.618 89.620 1.000 89.305 1.618 88.795 2.618 87.970 4.250 86.624
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 90.756 90.676 PP 90.649 90.491 S1 90.543 90.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.