ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 89.985 90.055 0.070 0.1% 90.300 High 90.215 90.415 0.200 0.2% 91.020 Low 89.905 89.945 0.040 0.0% 90.080 Close 90.142 90.145 0.003 0.0% 90.343 Range 0.310 0.470 0.160 51.6% 0.940 ATR 0.429 0.432 0.003 0.7% 0.000 Volume 345 578 233 67.5% 1,460
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 91.578 91.332 90.404 R3 91.108 90.862 90.274 R2 90.638 90.638 90.231 R1 90.392 90.392 90.188 90.515 PP 90.168 90.168 90.168 90.230 S1 89.922 89.922 90.102 90.045 S2 89.698 89.698 90.059 S3 89.228 89.452 90.016 S4 88.758 88.982 89.887	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.301 92.762 90.860 R3 92.361 91.822 90.602 R2 91.421 91.421 90.515 R1 90.882 90.882 90.429 91.152 PP 90.481 90.481 90.481 90.616 S1 89.942 89.942 90.257 90.212 S2 89.541 89.541 90.171 S3 88.601 89.002 90.085 S4 87.661 88.062 89.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.965 89.905 1.060 1.2% 0.456 0.5% 23% False False 442 10 91.020 89.905 1.115 1.2% 0.396 0.4% 22% False False 310 20 91.570 89.905 1.665 1.8% 0.416 0.5% 14% False False 282 40 91.570 89.155 2.415 2.7% 0.434 0.5% 41% False False 220 60 91.570 89.155 2.415 2.7% 0.406 0.5% 41% False False 162 80 93.510 89.155 4.355 4.8% 0.347 0.4% 23% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.413 2.618 91.645 1.618 91.175 1.000 90.885 0.618 90.705 HIGH 90.415 0.618 90.235 0.500 90.180 0.382 90.125 LOW 89.945 0.618 89.655 1.000 89.475 1.618 89.185 2.618 88.715 4.250 87.948
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 90.180 90.228 PP 90.168 90.200 S1 90.157 90.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.