ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 90.330 89.985 -0.345 -0.4% 90.300 High 90.550 90.215 -0.335 -0.4% 91.020 Low 89.965 89.905 -0.060 -0.1% 90.080 Close 89.979 90.142 0.163 0.2% 90.343 Range 0.585 0.310 -0.275 -47.0% 0.940 ATR 0.438 0.429 -0.009 -2.1% 0.000 Volume 459 345 -114 -24.8% 1,460
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 91.017 90.890 90.313 R3 90.707 90.580 90.227 R2 90.397 90.397 90.199 R1 90.270 90.270 90.170 90.334 PP 90.087 90.087 90.087 90.119 S1 89.960 89.960 90.114 90.024 S2 89.777 89.777 90.085 S3 89.467 89.650 90.057 S4 89.157 89.340 89.972	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.301 92.762 90.860 R3 92.361 91.822 90.602 R2 91.421 91.421 90.515 R1 90.882 90.882 90.429 91.152 PP 90.481 90.481 90.481 90.616 S1 89.942 89.942 90.257 90.212 S2 89.541 89.541 90.171 S3 88.601 89.002 90.085 S4 87.661 88.062 89.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.020 89.905 1.115 1.2% 0.446 0.5% 21% False True 383 10 91.020 89.905 1.115 1.2% 0.377 0.4% 21% False True 273 20 91.570 89.905 1.665 1.8% 0.429 0.5% 14% False True 262 40 91.570 89.155 2.415 2.7% 0.429 0.5% 41% False False 206 60 91.772 89.155 2.617 2.9% 0.403 0.4% 38% False False 153 80 94.085 89.155 4.930 5.5% 0.341 0.4% 20% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.533 2.618 91.027 1.618 90.717 1.000 90.525 0.618 90.407 HIGH 90.215 0.618 90.097 0.500 90.060 0.382 90.023 LOW 89.905 0.618 89.713 1.000 89.595 1.618 89.403 2.618 89.093 4.250 88.588
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 90.115 90.268 PP 90.087 90.226 S1 90.060 90.184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.