ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 90.530 90.330 -0.200 -0.2% 90.300 High 90.630 90.550 -0.080 -0.1% 91.020 Low 90.170 89.965 -0.205 -0.2% 90.080 Close 90.343 89.979 -0.364 -0.4% 90.343 Range 0.460 0.585 0.125 27.2% 0.940 ATR 0.426 0.438 0.011 2.7% 0.000 Volume 489 459 -30 -6.1% 1,460
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 91.920 91.534 90.301 R3 91.335 90.949 90.140 R2 90.750 90.750 90.086 R1 90.364 90.364 90.033 90.265 PP 90.165 90.165 90.165 90.115 S1 89.779 89.779 89.925 89.680 S2 89.580 89.580 89.872 S3 88.995 89.194 89.818 S4 88.410 88.609 89.657	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.301 92.762 90.860 R3 92.361 91.822 90.602 R2 91.421 91.421 90.515 R1 90.882 90.882 90.429 91.152 PP 90.481 90.481 90.481 90.616 S1 89.942 89.942 90.257 90.212 S2 89.541 89.541 90.171 S3 88.601 89.002 90.085 S4 87.661 88.062 89.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.020 89.965 1.055 1.2% 0.488 0.5% 1% False True 373 10 91.020 89.965 1.055 1.2% 0.395 0.4% 1% False True 264 20 91.570 89.965 1.605 1.8% 0.436 0.5% 1% False True 250 40 91.570 89.155 2.415 2.7% 0.431 0.5% 34% False False 199 60 91.772 89.155 2.617 2.9% 0.397 0.4% 31% False False 147 80 94.085 89.155 4.930 5.5% 0.337 0.4% 17% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 93.036 2.618 92.082 1.618 91.497 1.000 91.135 0.618 90.912 HIGH 90.550 0.618 90.327 0.500 90.258 0.382 90.188 LOW 89.965 0.618 89.603 1.000 89.380 1.618 89.018 2.618 88.433 4.250 87.479
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 90.258 90.465 PP 90.165 90.303 S1 90.072 90.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.