ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 90.700 90.850 0.150 0.2% 90.930 High 91.020 90.965 -0.055 -0.1% 91.185 Low 90.600 90.510 -0.090 -0.1% 90.210 Close 90.919 90.570 -0.349 -0.4% 90.435 Range 0.420 0.455 0.035 8.3% 0.975 ATR 0.421 0.424 0.002 0.6% 0.000 Volume 283 339 56 19.8% 1,271
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 92.047 91.763 90.820 R3 91.592 91.308 90.695 R2 91.137 91.137 90.653 R1 90.853 90.853 90.612 90.768 PP 90.682 90.682 90.682 90.639 S1 90.398 90.398 90.528 90.313 S2 90.227 90.227 90.487 S3 89.772 89.943 90.445 S4 89.317 89.488 90.320	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.535 92.960 90.971 R3 92.560 91.985 90.703 R2 91.585 91.585 90.614 R1 91.010 91.010 90.524 90.810 PP 90.610 90.610 90.610 90.510 S1 90.035 90.035 90.346 89.835 S2 89.635 89.635 90.256 S3 88.660 89.060 90.167 S4 87.685 88.085 89.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.020 90.080 0.940 1.0% 0.386 0.4% 52% False False 224 10 91.570 90.080 1.490 1.6% 0.387 0.4% 33% False False 260 20 91.570 90.040 1.530 1.7% 0.417 0.5% 35% False False 219 40 91.570 89.155 2.415 2.7% 0.418 0.5% 59% False False 177 60 92.060 89.155 2.905 3.2% 0.386 0.4% 49% False False 131 80 94.085 89.155 4.930 5.4% 0.327 0.4% 29% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.899 2.618 92.156 1.618 91.701 1.000 91.420 0.618 91.246 HIGH 90.965 0.618 90.791 0.500 90.738 0.382 90.684 LOW 90.510 0.618 90.229 1.000 90.055 1.618 89.774 2.618 89.319 4.250 88.576
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 90.738 90.563 PP 90.682 90.557 S1 90.626 90.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.