ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 90.275 90.700 0.425 0.5% 90.930 High 90.600 91.020 0.420 0.5% 91.185 Low 90.080 90.600 0.520 0.6% 90.210 Close 90.473 90.919 0.446 0.5% 90.435 Range 0.520 0.420 -0.100 -19.2% 0.975 ATR 0.412 0.421 0.010 2.3% 0.000 Volume 296 283 -13 -4.4% 1,271
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 92.106 91.933 91.150 R3 91.686 91.513 91.035 R2 91.266 91.266 90.996 R1 91.093 91.093 90.958 91.180 PP 90.846 90.846 90.846 90.890 S1 90.673 90.673 90.881 90.760 S2 90.426 90.426 90.842 S3 90.006 90.253 90.804 S4 89.586 89.833 90.688	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.535 92.960 90.971 R3 92.560 91.985 90.703 R2 91.585 91.585 90.614 R1 91.010 91.010 90.524 90.810 PP 90.610 90.610 90.610 90.510 S1 90.035 90.035 90.346 89.835 S2 89.635 89.635 90.256 S3 88.660 89.060 90.167 S4 87.685 88.085 89.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.020 90.080 0.940 1.0% 0.337 0.4% 89% True False 178 10 91.570 90.080 1.490 1.6% 0.390 0.4% 56% False False 247 20 91.570 90.015 1.555 1.7% 0.409 0.5% 58% False False 211 40 91.570 89.155 2.415 2.7% 0.419 0.5% 73% False False 169 60 92.425 89.155 3.270 3.6% 0.384 0.4% 54% False False 126 80 94.085 89.155 4.930 5.4% 0.322 0.4% 36% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.805 2.618 92.120 1.618 91.700 1.000 91.440 0.618 91.280 HIGH 91.020 0.618 90.860 0.500 90.810 0.382 90.760 LOW 90.600 0.618 90.340 1.000 90.180 1.618 89.920 2.618 89.500 4.250 88.815
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 90.883 90.796 PP 90.846 90.673 S1 90.810 90.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.