ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 91.075 91.485 0.410 0.5% 90.575 High 91.550 91.570 0.020 0.0% 91.570 Low 91.070 90.950 -0.120 -0.1% 90.465 Close 91.495 91.007 -0.488 -0.5% 91.007 Range 0.480 0.620 0.140 29.2% 1.105 ATR 0.447 0.459 0.012 2.8% 0.000 Volume 214 359 145 67.8% 1,138
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 93.036 92.641 91.348 R3 92.416 92.021 91.178 R2 91.796 91.796 91.121 R1 91.401 91.401 91.064 91.289 PP 91.176 91.176 91.176 91.119 S1 90.781 90.781 90.950 90.669 S2 90.556 90.556 90.893 S3 89.936 90.161 90.837 S4 89.316 89.541 90.666	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.329 93.773 91.615 R3 93.224 92.668 91.311 R2 92.119 92.119 91.210 R1 91.563 91.563 91.108 91.841 PP 91.014 91.014 91.014 91.153 S1 90.458 90.458 90.906 90.736 S2 89.909 89.909 90.804 S3 88.804 89.353 90.703 S4 87.699 88.248 90.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.570 90.465 1.105 1.2% 0.483 0.5% 49% True False 227 10 91.570 90.040 1.530 1.7% 0.487 0.5% 63% True False 192 20 91.570 89.880 1.690 1.9% 0.448 0.5% 67% True False 182 40 91.570 89.155 2.415 2.7% 0.439 0.5% 77% True False 139 60 92.965 89.155 3.810 4.2% 0.359 0.4% 49% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 94.205 2.618 93.193 1.618 92.573 1.000 92.190 0.618 91.953 HIGH 91.570 0.618 91.333 0.500 91.260 0.382 91.187 LOW 90.950 0.618 90.567 1.000 90.330 1.618 89.947 2.618 89.327 4.250 88.315
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 91.260 91.260 PP 91.176 91.176 S1 91.091 91.091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.