ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary Previous Current 03-Feb-2021 04-Feb-2021 Change Change % Previous Week Open 91.000 91.075 0.075 0.1% 90.215 High 91.250 91.550 0.300 0.3% 90.830 Low 90.955 91.070 0.115 0.1% 90.040 Close 91.123 91.495 0.372 0.4% 90.540 Range 0.295 0.480 0.185 62.7% 0.790 ATR 0.444 0.447 0.003 0.6% 0.000 Volume 167 214 47 28.1% 787
Daily Pivots for day following 04-Feb-2021 Classic Woodie Camarilla DeMark R4 92.812 92.633 91.759 R3 92.332 92.153 91.627 R2 91.852 91.852 91.583 R1 91.673 91.673 91.539 91.763 PP 91.372 91.372 91.372 91.416 S1 91.193 91.193 91.451 91.283 S2 90.892 90.892 91.407 S3 90.412 90.713 91.363 S4 89.932 90.233 91.231	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.840 92.480 90.975 R3 92.050 91.690 90.757 R2 91.260 91.260 90.685 R1 90.900 90.900 90.612 91.080 PP 90.470 90.470 90.470 90.560 S1 90.110 90.110 90.468 90.290 S2 89.680 89.680 90.395 S3 88.890 89.320 90.323 S4 88.100 88.530 90.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.550 90.320 1.230 1.3% 0.440 0.5% 96% True False 197 10 91.550 90.040 1.510 1.7% 0.447 0.5% 96% True False 179 20 91.550 89.620 1.930 2.1% 0.444 0.5% 97% True False 178 40 91.550 89.155 2.395 2.6% 0.430 0.5% 98% True False 131 60 93.135 89.155 3.980 4.3% 0.351 0.4% 59% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.590 2.618 92.807 1.618 92.327 1.000 92.030 0.618 91.847 HIGH 91.550 0.618 91.367 0.500 91.310 0.382 91.253 LOW 91.070 0.618 90.773 1.000 90.590 1.618 90.293 2.618 89.813 4.250 89.030
Fisher Pivots for day following 04-Feb-2021 Pivot 1 day 3 day R1 91.433 91.388 PP 91.372 91.280 S1 91.310 91.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.