ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 90.305 90.140 -0.165 -0.2% 90.675 High 90.525 90.830 0.305 0.3% 90.910 Low 90.070 90.100 0.030 0.0% 90.015 Close 90.118 90.605 0.487 0.5% 90.182 Range 0.455 0.730 0.275 60.4% 0.895 ATR 0.431 0.452 0.021 5.0% 0.000 Volume 97 179 82 84.5% 902
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 92.702 92.383 91.007 R3 91.972 91.653 90.806 R2 91.242 91.242 90.739 R1 90.923 90.923 90.672 91.083 PP 90.512 90.512 90.512 90.591 S1 90.193 90.193 90.538 90.353 S2 89.782 89.782 90.471 S3 89.052 89.463 90.404 S4 88.322 88.733 90.204	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 93.054 92.513 90.674 R3 92.159 91.618 90.428 R2 91.264 91.264 90.346 R1 90.723 90.723 90.264 90.546 PP 90.369 90.369 90.369 90.281 S1 89.828 89.828 90.100 89.651 S2 89.474 89.474 90.018 S3 88.579 88.933 89.936 S4 87.684 88.038 89.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.830 90.015 0.815 0.9% 0.429 0.5% 72% True False 157 10 90.910 90.015 0.895 1.0% 0.414 0.5% 66% False False 164 20 90.910 89.155 1.755 1.9% 0.453 0.5% 83% False False 158 40 91.265 89.155 2.110 2.3% 0.401 0.4% 69% False False 102 60 93.510 89.155 4.355 4.8% 0.324 0.4% 33% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 93.933 2.618 92.741 1.618 92.011 1.000 91.560 0.618 91.281 HIGH 90.830 0.618 90.551 0.500 90.465 0.382 90.379 LOW 90.100 0.618 89.649 1.000 89.370 1.618 88.919 2.618 88.189 4.250 86.998
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 90.558 90.548 PP 90.512 90.492 S1 90.465 90.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.