ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 90.275 90.065 -0.210 -0.2% 90.675 High 90.315 90.270 -0.045 0.0% 90.910 Low 90.015 90.045 0.030 0.0% 90.015 Close 90.097 90.182 0.085 0.1% 90.182 Range 0.300 0.225 -0.075 -25.0% 0.895 ATR 0.444 0.429 -0.016 -3.5% 0.000 Volume 169 229 60 35.5% 902
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 90.841 90.736 90.306 R3 90.616 90.511 90.244 R2 90.391 90.391 90.223 R1 90.286 90.286 90.203 90.338 PP 90.166 90.166 90.166 90.192 S1 90.061 90.061 90.161 90.114 S2 89.941 89.941 90.141 S3 89.716 89.836 90.120 S4 89.491 89.611 90.058	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 93.054 92.513 90.674 R3 92.159 91.618 90.428 R2 91.264 91.264 90.346 R1 90.723 90.723 90.264 90.546 PP 90.369 90.369 90.369 90.281 S1 89.828 89.828 90.100 89.651 S2 89.474 89.474 90.018 S3 88.579 88.933 89.936 S4 87.684 88.038 89.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 90.015 0.895 1.0% 0.304 0.3% 19% False False 180 10 90.910 89.880 1.030 1.1% 0.410 0.5% 29% False False 172 20 90.910 89.155 1.755 1.9% 0.411 0.5% 59% False False 144 40 91.940 89.155 2.785 3.1% 0.372 0.4% 37% False False 93 60 94.085 89.155 4.930 5.5% 0.300 0.3% 21% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 91.226 2.618 90.859 1.618 90.634 1.000 90.495 0.618 90.409 HIGH 90.270 0.618 90.184 0.500 90.158 0.382 90.131 LOW 90.045 0.618 89.906 1.000 89.820 1.618 89.681 2.618 89.456 4.250 89.089
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 90.174 90.338 PP 90.166 90.286 S1 90.158 90.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.