ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 90.445 89.980 -0.465 -0.5% 89.735 High 90.550 90.400 -0.150 -0.2% 90.145 Low 89.990 89.880 -0.110 -0.1% 89.155 Close 90.044 90.314 0.270 0.3% 90.048 Range 0.560 0.520 -0.040 -7.1% 0.990 ATR 0.463 0.467 0.004 0.9% 0.000 Volume 147 142 -5 -3.4% 761
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 91.758 91.556 90.600 R3 91.238 91.036 90.457 R2 90.718 90.718 90.409 R1 90.516 90.516 90.362 90.617 PP 90.198 90.198 90.198 90.249 S1 89.996 89.996 90.266 90.097 S2 89.678 89.678 90.219 S3 89.158 89.476 90.171 S4 88.638 88.956 90.028	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 92.753 92.390 90.593 R3 91.763 91.400 90.320 R2 90.773 90.773 90.230 R1 90.410 90.410 90.139 90.592 PP 89.783 89.783 89.783 89.873 S1 89.420 89.420 89.957 89.602 S2 88.793 88.793 89.867 S3 87.803 88.430 89.776 S4 86.813 87.440 89.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.670 89.345 1.325 1.5% 0.532 0.6% 73% False False 178 10 90.670 89.155 1.515 1.7% 0.491 0.5% 77% False False 151 20 90.910 89.155 1.755 1.9% 0.453 0.5% 66% False False 105 40 92.690 89.155 3.535 3.9% 0.344 0.4% 33% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.095 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.610 2.618 91.761 1.618 91.241 1.000 90.920 0.618 90.721 HIGH 90.400 0.618 90.201 0.500 90.140 0.382 90.079 LOW 89.880 0.618 89.559 1.000 89.360 1.618 89.039 2.618 88.519 4.250 87.670
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 90.256 90.301 PP 90.198 90.288 S1 90.140 90.275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.