ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 89.500 89.735 0.235 0.3% 90.100 High 89.930 89.890 -0.040 0.0% 90.260 Low 89.500 89.380 -0.120 -0.1% 89.500 Close 89.859 89.819 -0.040 0.0% 89.859 Range 0.430 0.510 0.080 18.6% 0.760 ATR 0.404 0.412 0.008 1.9% 0.000 Volume 92 130 38 41.3% 395
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 91.226 91.033 90.100 R3 90.716 90.523 89.959 R2 90.206 90.206 89.913 R1 90.013 90.013 89.866 90.110 PP 89.696 89.696 89.696 89.745 S1 89.503 89.503 89.772 89.600 S2 89.186 89.186 89.725 S3 88.676 88.993 89.679 S4 88.166 88.483 89.538	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.153 91.766 90.277 R3 91.393 91.006 90.068 R2 90.633 90.633 89.998 R1 90.246 90.246 89.929 90.060 PP 89.873 89.873 89.873 89.780 S1 89.486 89.486 89.789 89.300 S2 89.113 89.113 89.720 S3 88.353 88.726 89.650 S4 87.593 87.966 89.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.260 89.380 0.880 1.0% 0.376 0.4% 50% False True 105 10 90.910 89.380 1.530 1.7% 0.406 0.5% 29% False True 71 20 91.095 89.380 1.715 1.9% 0.365 0.4% 26% False True 67 40 93.135 89.380 3.755 4.2% 0.285 0.3% 12% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 92.058 2.618 91.225 1.618 90.715 1.000 90.400 0.618 90.205 HIGH 89.890 0.618 89.695 0.500 89.635 0.382 89.575 LOW 89.380 0.618 89.065 1.000 88.870 1.618 88.555 2.618 88.045 4.250 87.212
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 89.758 89.764 PP 89.696 89.710 S1 89.635 89.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.