ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary Previous Current 28-Dec-2020 29-Dec-2020 Change Change % Previous Week Open 90.100 90.100 0.000 0.0% 90.000 High 90.260 90.100 -0.160 -0.2% 90.910 Low 89.890 89.830 -0.060 -0.1% 89.914 Close 90.240 89.883 -0.357 -0.4% 90.215 Range 0.370 0.270 -0.100 -27.0% 0.996 ATR 0.407 0.407 0.000 0.1% 0.000 Volume 66 41 -25 -37.9% 178
Daily Pivots for day following 29-Dec-2020 Classic Woodie Camarilla DeMark R4 90.748 90.585 90.032 R3 90.478 90.315 89.957 R2 90.208 90.208 89.933 R1 90.045 90.045 89.908 89.992 PP 89.938 89.938 89.938 89.911 S1 89.775 89.775 89.858 89.722 S2 89.668 89.668 89.834 S3 89.398 89.505 89.809 S4 89.128 89.235 89.735	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.334 92.771 90.763 R3 92.338 91.775 90.489 R2 91.342 91.342 90.398 R1 90.779 90.779 90.306 91.061 PP 90.346 90.346 90.346 90.487 S1 89.783 89.783 90.124 90.065 S2 89.350 89.350 90.032 S3 88.354 88.787 89.941 S4 87.358 87.791 89.667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.550 89.830 0.720 0.8% 0.335 0.4% 7% False True 38 10 90.910 89.620 1.290 1.4% 0.414 0.5% 20% False False 59 20 91.265 89.620 1.645 1.8% 0.349 0.4% 16% False False 47 40 93.510 89.620 3.890 4.3% 0.260 0.3% 7% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.248 2.618 90.807 1.618 90.537 1.000 90.370 0.618 90.267 HIGH 90.100 0.618 89.997 0.500 89.965 0.382 89.933 LOW 89.830 0.618 89.663 1.000 89.560 1.618 89.393 2.618 89.123 4.250 88.683
Fisher Pivots for day following 29-Dec-2020 Pivot 1 day 3 day R1 89.965 90.045 PP 89.938 89.991 S1 89.910 89.937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.