ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 90.000 90.055 0.055 0.1% 90.375 High 90.910 90.550 -0.360 -0.4% 90.740 Low 89.914 90.055 0.141 0.2% 89.620 Close 89.914 90.511 0.597 0.7% 89.920 Range 0.996 0.495 -0.501 -50.3% 1.120 ATR 0.405 0.422 0.016 4.1% 0.000 Volume 91 41 -50 -54.9% 316
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 91.857 91.679 90.783 R3 91.362 91.184 90.647 R2 90.867 90.867 90.602 R1 90.689 90.689 90.556 90.778 PP 90.372 90.372 90.372 90.417 S1 90.194 90.194 90.466 90.283 S2 89.877 89.877 90.420 S3 89.382 89.699 90.375 S4 88.887 89.204 90.239	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.453 92.807 90.536 R3 92.333 91.687 90.228 R2 91.213 91.213 90.125 R1 90.567 90.567 90.023 90.330 PP 90.093 90.093 90.093 89.975 S1 89.447 89.447 89.817 89.210 S2 88.973 88.973 89.715 S3 87.853 88.327 89.612 S4 86.733 87.207 89.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.620 1.290 1.4% 0.520 0.6% 69% False False 85 10 91.095 89.620 1.475 1.6% 0.434 0.5% 60% False False 76 20 92.060 89.620 2.440 2.7% 0.322 0.4% 37% False False 40 40 94.085 89.620 4.465 4.9% 0.236 0.3% 20% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.654 2.618 91.846 1.618 91.351 1.000 91.045 0.618 90.856 HIGH 90.550 0.618 90.361 0.500 90.303 0.382 90.244 LOW 90.055 0.618 89.749 1.000 89.560 1.618 89.254 2.618 88.759 4.250 87.951
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 90.442 90.454 PP 90.372 90.397 S1 90.303 90.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.