ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary Previous Current 18-Dec-2020 21-Dec-2020 Change Change % Previous Week Open 89.805 90.000 0.195 0.2% 90.375 High 89.920 90.910 0.990 1.1% 90.740 Low 89.770 89.914 0.144 0.2% 89.620 Close 89.920 89.914 -0.006 0.0% 89.920 Range 0.150 0.996 0.846 564.0% 1.120 ATR 0.360 0.405 0.045 12.6% 0.000 Volume 13 91 78 600.0% 316
Daily Pivots for day following 21-Dec-2020 Classic Woodie Camarilla DeMark R4 93.234 92.570 90.462 R3 92.238 91.574 90.188 R2 91.242 91.242 90.097 R1 90.578 90.578 90.005 90.412 PP 90.246 90.246 90.246 90.163 S1 89.582 89.582 89.823 89.416 S2 89.250 89.250 89.731 S3 88.254 88.586 89.640 S4 87.258 87.590 89.366	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.453 92.807 90.536 R3 92.333 91.687 90.228 R2 91.213 91.213 90.125 R1 90.567 90.567 90.023 90.330 PP 90.093 90.093 90.093 89.975 S1 89.447 89.447 89.817 89.210 S2 88.973 88.973 89.715 S3 87.853 88.327 89.612 S4 86.733 87.207 89.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.620 1.290 1.4% 0.493 0.5% 23% True False 81 10 91.095 89.620 1.475 1.6% 0.401 0.4% 20% False False 72 20 92.425 89.620 2.805 3.1% 0.314 0.3% 10% False False 39 40 94.085 89.620 4.465 5.0% 0.224 0.2% 7% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 95.143 2.618 93.518 1.618 92.522 1.000 91.906 0.618 91.526 HIGH 90.910 0.618 90.530 0.500 90.412 0.382 90.294 LOW 89.914 0.618 89.298 1.000 88.918 1.618 88.302 2.618 87.306 4.250 85.681
Fisher Pivots for day following 21-Dec-2020 Pivot 1 day 3 day R1 90.412 90.265 PP 90.246 90.148 S1 90.080 90.031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.