ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 90.530 90.375 -0.155 -0.2% 90.775 High 90.884 90.740 -0.144 -0.2% 91.095 Low 90.530 90.375 -0.155 -0.2% 90.525 Close 90.884 90.615 -0.269 -0.3% 90.884 Range 0.354 0.365 0.011 3.1% 0.570 ATR 0.315 0.329 0.014 4.4% 0.000 Volume 32 2 -30 -93.8% 323
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 91.672 91.508 90.816 R3 91.307 91.143 90.715 R2 90.942 90.942 90.682 R1 90.778 90.778 90.648 90.860 PP 90.577 90.577 90.577 90.618 S1 90.413 90.413 90.582 90.495 S2 90.212 90.212 90.548 S3 89.847 90.048 90.515 S4 89.482 89.683 90.414	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.545 92.284 91.198 R3 91.975 91.714 91.041 R2 91.405 91.405 90.989 R1 91.144 91.144 90.936 91.275 PP 90.835 90.835 90.835 90.900 S1 90.574 90.574 90.832 90.705 S2 90.265 90.265 90.780 S3 89.695 90.004 90.727 S4 89.125 89.434 90.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.095 90.375 0.720 0.8% 0.308 0.3% 33% False True 64 10 91.265 90.375 0.890 1.0% 0.284 0.3% 27% False True 36 20 92.690 90.375 2.315 2.6% 0.236 0.3% 10% False True 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.291 2.618 91.696 1.618 91.331 1.000 91.105 0.618 90.966 HIGH 90.740 0.618 90.601 0.500 90.558 0.382 90.514 LOW 90.375 0.618 90.149 1.000 90.010 1.618 89.784 2.618 89.419 4.250 88.824
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 90.596 90.643 PP 90.577 90.633 S1 90.558 90.624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.