ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 90.820 90.730 -0.090 -0.1% 91.690 High 91.095 90.910 -0.185 -0.2% 91.772 Low 90.820 90.525 -0.295 -0.3% 90.405 Close 90.991 90.711 -0.280 -0.3% 90.589 Range 0.275 0.385 0.110 40.0% 1.367 ATR 0.300 0.312 0.012 3.9% 0.000 Volume 22 266 244 1,109.1% 38
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 91.870 91.676 90.923 R3 91.485 91.291 90.817 R2 91.100 91.100 90.782 R1 90.906 90.906 90.746 90.811 PP 90.715 90.715 90.715 90.668 S1 90.521 90.521 90.676 90.426 S2 90.330 90.330 90.640 S3 89.945 90.136 90.605 S4 89.560 89.751 90.499	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.023 94.173 91.341 R3 93.656 92.806 90.965 R2 92.289 92.289 90.840 R1 91.439 91.439 90.714 91.181 PP 90.922 90.922 90.922 90.793 S1 90.072 90.072 90.464 89.814 S2 89.555 89.555 90.338 S3 88.188 88.705 90.213 S4 86.821 87.338 89.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.095 90.405 0.690 0.8% 0.241 0.3% 44% False False 59 10 91.772 90.405 1.367 1.5% 0.239 0.3% 22% False False 32 20 92.965 90.405 2.560 2.8% 0.219 0.2% 12% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.546 2.618 91.918 1.618 91.533 1.000 91.295 0.618 91.148 HIGH 90.910 0.618 90.763 0.500 90.718 0.382 90.672 LOW 90.525 0.618 90.287 1.000 90.140 1.618 89.902 2.618 89.517 4.250 88.889
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 90.718 90.810 PP 90.715 90.777 S1 90.713 90.744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.