ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 91.130 91.165 0.035 0.0% 92.105 High 91.207 91.265 0.058 0.1% 92.690 Low 91.130 90.900 -0.230 -0.3% 91.721 Close 91.207 91.032 -0.175 -0.2% 91.721 Range 0.077 0.365 0.288 374.0% 0.969 ATR 0.308 0.313 0.004 1.3% 0.000 Volume 1 13 12 1,200.0% 33
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 92.161 91.961 91.233 R3 91.796 91.596 91.132 R2 91.431 91.431 91.099 R1 91.231 91.231 91.065 91.149 PP 91.066 91.066 91.066 91.024 S1 90.866 90.866 90.999 90.784 S2 90.701 90.701 90.965 S3 90.336 90.501 90.932 S4 89.971 90.136 90.831	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 94.951 94.305 92.254 R3 93.982 93.336 91.987 R2 93.013 93.013 91.899 R1 92.367 92.367 91.810 92.206 PP 92.044 92.044 92.044 91.963 S1 91.398 91.398 91.632 91.237 S2 91.075 91.075 91.543 S3 90.106 90.429 91.455 S4 89.137 89.460 91.188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.940 90.900 1.040 1.1% 0.181 0.2% 13% False True 4 10 92.690 90.900 1.790 2.0% 0.223 0.2% 7% False True 5 20 93.135 90.900 2.235 2.5% 0.187 0.2% 6% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.816 2.618 92.221 1.618 91.856 1.000 91.630 0.618 91.491 HIGH 91.265 0.618 91.126 0.500 91.083 0.382 91.039 LOW 90.900 0.618 90.674 1.000 90.535 1.618 90.309 2.618 89.944 4.250 89.349
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 91.083 91.336 PP 91.066 91.235 S1 91.049 91.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.