ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 92.360 92.270 -0.090 -0.1% 92.535
High 92.360 92.340 -0.020 0.0% 92.635
Low 92.200 92.270 0.070 0.1% 92.175
Close 92.214 92.315 0.101 0.1% 92.315
Range 0.160 0.070 -0.090 -56.3% 0.460
ATR 0.291 0.279 -0.012 -4.0% 0.000
Volume 3 3 0 0.0% 14
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.518 92.487 92.354
R3 92.448 92.417 92.334
R2 92.378 92.378 92.328
R1 92.347 92.347 92.321 92.363
PP 92.308 92.308 92.308 92.316
S1 92.277 92.277 92.309 92.293
S2 92.238 92.238 92.302
S3 92.168 92.207 92.296
S4 92.098 92.137 92.277
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.755 93.495 92.568
R3 93.295 93.035 92.442
R2 92.835 92.835 92.399
R1 92.575 92.575 92.357 92.475
PP 92.375 92.375 92.375 92.325
S1 92.115 92.115 92.273 92.015
S2 91.915 91.915 92.231
S3 91.455 91.655 92.189
S4 90.995 91.195 92.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.635 92.175 0.460 0.5% 0.086 0.1% 30% False False 2
10 93.135 92.175 0.960 1.0% 0.158 0.2% 15% False False 3
20 94.085 92.175 1.910 2.1% 0.105 0.1% 7% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.638
2.618 92.523
1.618 92.453
1.000 92.410
0.618 92.383
HIGH 92.340
0.618 92.313
0.500 92.305
0.382 92.297
LOW 92.270
0.618 92.227
1.000 92.200
1.618 92.157
2.618 92.087
4.250 91.973
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 92.312 92.299
PP 92.308 92.283
S1 92.305 92.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.