ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 92.965 92.535 -0.430 -0.5% 92.195
High 92.965 92.635 -0.330 -0.4% 93.135
Low 92.688 92.535 -0.153 -0.2% 92.195
Close 92.688 92.560 -0.128 -0.1% 92.688
Range 0.277 0.100 -0.177 -63.9% 0.940
ATR 0.331 0.319 -0.013 -3.8% 0.000
Volume 1 4 3 300.0% 24
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.877 92.818 92.615
R3 92.777 92.718 92.588
R2 92.677 92.677 92.578
R1 92.618 92.618 92.569 92.648
PP 92.577 92.577 92.577 92.591
S1 92.518 92.518 92.551 92.548
S2 92.477 92.477 92.542
S3 92.377 92.418 92.533
S4 92.277 92.318 92.505
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.493 95.030 93.205
R3 94.553 94.090 92.947
R2 93.613 93.613 92.860
R1 93.150 93.150 92.774 93.382
PP 92.673 92.673 92.673 92.788
S1 92.210 92.210 92.602 92.442
S2 91.733 91.733 92.516
S3 90.793 91.270 92.430
S4 89.853 90.330 92.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.135 92.535 0.600 0.6% 0.142 0.2% 4% False True 5
10 93.510 92.175 1.335 1.4% 0.153 0.2% 29% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.060
2.618 92.897
1.618 92.797
1.000 92.735
0.618 92.697
HIGH 92.635
0.618 92.597
0.500 92.585
0.382 92.573
LOW 92.535
0.618 92.473
1.000 92.435
1.618 92.373
2.618 92.273
4.250 92.110
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 92.585 92.750
PP 92.577 92.687
S1 92.568 92.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.