ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 93.475 92.600 -0.875 -0.9% 92.989
High 93.475 92.600 -0.875 -0.9% 94.080
Low 93.361 92.466 -0.895 -1.0% 92.877
Close 93.361 92.466 -0.895 -1.0% 93.987
Range 0.114 0.134 0.020 17.5% 1.203
ATR
Volume 1 2 1 100.0% 6
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.913 92.823 92.540
R3 92.779 92.689 92.503
R2 92.645 92.645 92.491
R1 92.555 92.555 92.478 92.533
PP 92.511 92.511 92.511 92.500
S1 92.421 92.421 92.454 92.399
S2 92.377 92.377 92.441
S3 92.243 92.287 92.429
S4 92.109 92.153 92.392
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.257 96.825 94.649
R3 96.054 95.622 94.318
R2 94.851 94.851 94.208
R1 94.419 94.419 94.097 94.635
PP 93.648 93.648 93.648 93.756
S1 93.216 93.216 93.877 93.432
S2 92.445 92.445 93.766
S3 91.242 92.013 93.656
S4 90.039 90.810 93.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.085 92.466 1.619 1.8% 0.050 0.1% 0% False True
10 94.085 92.466 1.619 1.8% 0.049 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.170
2.618 92.951
1.618 92.817
1.000 92.734
0.618 92.683
HIGH 92.600
0.618 92.549
0.500 92.533
0.382 92.517
LOW 92.466
0.618 92.383
1.000 92.332
1.618 92.249
2.618 92.115
4.250 91.897
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 92.533 92.988
PP 92.511 92.814
S1 92.488 92.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.